date,value
2010-07-18,0.09
2010-07-19,0.08
2010-07-20,0.07
2010-07-21,0.08
2010-07-22,0.05
2010-07-23,0.06
2010-07-24,0.05
2010-07-25,0.05
2010-07-26,0.06
2010-07-27,0.06
2010-07-28,0.06
2010-07-29,0.07
2010-07-30,0.06
2010-07-31,0.07
2010-08-01,0.06
2010-08-02,0.06
2010-08-03,0.06
2010-08-04,0.06
2010-08-05,0.06
2010-08-06,0.06
2010-08-07,0.06
2010-08-08,0.06
2010-08-09,0.07
2010-08-10,0.07
2010-08-11,0.07
2010-08-12,0.07
2010-08-13,0.06
2010-08-14,0.07
2010-08-15,0.07
2010-08-16,0.07
2010-08-17,0.07
2010-08-18,0.07
2010-08-19,0.07
2010-08-20,0.07
2010-08-21,0.07
2010-08-22,0.07
2010-08-23,0.06
2010-08-24,0.06
2010-08-25,0.06
2010-08-26,0.06
2010-08-27,0.06
2010-08-28,0.06
2010-08-29,0.06
2010-08-30,0.06
2010-08-31,0.06
2010-09-01,0.06
2010-09-02,0.06
2010-09-03,0.06
2010-09-04,0.06
2010-09-05,0.06
2010-09-06,0.06
2010-09-07,0.06
2010-09-08,0.06
2010-09-09,0.06
2010-09-10,0.06
2010-09-11,0.06
2010-09-12,0.06
2010-09-13,0.06
2010-09-14,0.06
2010-09-15,0.06
2010-09-16,0.06
2010-09-17,0.06
2010-09-18,0.06
2010-09-19,0.06
2010-09-20,0.06
2010-09-21,0.06
2010-09-22,0.06
2010-09-23,0.06
2010-09-24,0.06
2010-09-25,0.06
2010-09-26,0.06
2010-09-27,0.06
2010-09-28,0.06
2010-09-29,0.06
2010-09-30,0.06
2010-10-01,0.06
2010-10-02,0.06
2010-10-03,0.06
2010-10-04,0.06
2010-10-05,0.06
2010-10-06,0.06
2010-10-07,0.07
2010-10-08,0.09
2010-10-09,0.09
2010-10-10,0.1
2010-10-11,0.09
2010-10-12,0.09
2010-10-13,0.1
2010-10-14,0.1
2010-10-15,0.1
2010-10-16,0.1
2010-10-17,0.1
2010-10-18,0.1
2010-10-19,0.1
2010-10-20,0.1
2010-10-21,0.11
2010-10-22,0.1
2010-10-23,0.11
2010-10-24,0.11
2010-10-25,0.13
2010-10-26,0.15
2010-10-27,0.19
2010-10-28,0.17
2010-10-29,0.19
2010-10-30,0.2
2010-10-31,0.19
2010-11-01,0.2
2010-11-02,0.19
2010-11-03,0.19
2010-11-04,0.23
2010-11-05,0.26
2010-11-06,0.39
2010-11-07,0.34
2010-11-08,0.24
2010-11-09,0.21
2010-11-10,0.24
2010-11-11,0.22
2010-11-12,0.27
2010-11-13,0.28
2010-11-14,0.28
2010-11-15,0.27
2010-11-16,0.22
2010-11-17,0.23
2010-11-18,0.27
2010-11-19,0.28
2010-11-20,0.28
2010-11-21,0.28
2010-11-22,0.29
2010-11-23,0.28
2010-11-24,0.28
2010-11-25,0.28
2010-11-26,0.28
2010-11-27,0.28
2010-11-28,0.27
2010-11-29,0.23
2010-11-30,0.21
2010-12-01,0.23
2010-12-02,0.25
2010-12-03,0.25
2010-12-04,0.2
2010-12-05,0.19
2010-12-06,0.2
2010-12-07,0.23
2010-12-08,0.24
2010-12-09,0.2
2010-12-10,0.2
2010-12-11,0.23
2010-12-12,0.22
2010-12-13,0.23
2010-12-14,0.25
2010-12-15,0.24
2010-12-16,0.25
2010-12-17,0.24
2010-12-18,0.24
2010-12-19,0.24
2010-12-20,0.27
2010-12-21,0.24
2010-12-22,0.25
2010-12-23,0.25
2010-12-24,0.25
2010-12-25,0.25
2010-12-26,0.26
2010-12-27,0.26
2010-12-28,0.28
2010-12-29,0.3
2010-12-30,0.3
2010-12-31,0.3
2011-01-01,0.3
2011-01-02,0.3
2011-01-03,0.29
2011-01-04,0.3
2011-01-05,0.3
2011-01-06,0.3
2011-01-07,0.32
2011-01-08,0.32
2011-01-09,0.32
2011-01-10,0.33
2011-01-11,0.33
2011-01-12,0.32
2011-01-13,0.32
2011-01-14,0.4
2011-01-15,0.39
2011-01-16,0.39
2011-01-17,0.35
2011-01-18,0.31
2011-01-19,0.31
2011-01-20,0.39
2011-01-21,0.42
2011-01-22,0.44
2011-01-23,0.44
2011-01-24,0.42
2011-01-25,0.41
2011-01-26,0.42
2011-01-27,0.42
2011-01-28,0.45
2011-01-29,0.44
2011-01-30,0.48
2011-01-31,0.52
2011-02-01,0.7
2011-02-02,0.72
2011-02-03,0.69
2011-02-04,0.81
2011-02-05,0.92
2011-02-06,0.9
2011-02-07,0.89
2011-02-08,0.92
2011-02-09,1.09
2011-02-10,0.98
2011-02-11,1.07
2011-02-12,1.08
2011-02-13,1.05
2011-02-14,1.07
2011-02-15,1.05
2011-02-16,1.04
2011-02-17,1.04
2011-02-18,0.9
2011-02-19,0.95
2011-02-20,0.85
2011-02-21,0.83
2011-02-22,0.87
2011-02-23,0.9
2011-02-24,1
2011-02-25,0.91
2011-02-26,0.96
2011-02-27,0.89
2011-02-28,0.86
2011-03-01,0.92
2011-03-02,0.94
2011-03-03,0.94
2011-03-04,0.9
2011-03-05,0.91
2011-03-06,0.9
2011-03-07,0.88
2011-03-08,0.87
2011-03-09,0.86
2011-03-10,0.93
2011-03-11,0.88
2011-03-12,0.92
2011-03-13,0.89
2011-03-14,0.89
2011-03-15,0.87
2011-03-16,0.86
2011-03-17,0.83
2011-03-18,0.82
2011-03-19,0.76
2011-03-20,0.74
2011-03-21,0.76
2011-03-22,0.81
2011-03-23,0.85
2011-03-24,0.87
2011-03-25,0.88
2011-03-26,0.86
2011-03-27,0.82
2011-03-28,0.8
2011-03-29,0.79
2011-03-30,0.79
2011-03-31,0.78
2011-04-01,0.77
2011-04-02,0.78
2011-04-03,0.78
2011-04-04,0.68
2011-04-05,0.71
2011-04-06,0.74
2011-04-07,0.75
2011-04-08,0.75
2011-04-09,0.73
2011-04-10,0.74
2011-04-11,0.77
2011-04-12,0.86
2011-04-13,0.92
2011-04-14,1
2011-04-15,0.99
2011-04-16,1.05
2011-04-17,1.11
2011-04-18,1.16
2011-04-19,1.2
2011-04-20,1.14
2011-04-21,1.21
2011-04-22,1.41
2011-04-23,1.7
2011-04-24,1.63
2011-04-25,1.56
2011-04-26,1.79
2011-04-27,1.9
2011-04-28,2.21
2011-04-29,2.88
2011-04-30,3.5
2011-05-01,3.03
2011-05-02,3.2
2011-05-03,3.41
2011-05-04,3.41
2011-05-05,3.33
2011-05-06,3.45
2011-05-07,3.64
2011-05-08,3.87
2011-05-09,3.8
2011-05-10,5.81
2011-05-11,5.5
2011-05-12,6.3
2011-05-13,8.2
2011-05-14,7.2
2011-05-15,6.99
2011-05-16,8.03
2011-05-17,7.19
2011-05-18,6.88
2011-05-19,6.8
2011-05-20,5.59
2011-05-21,6.12
2011-05-22,6.69
2011-05-23,7.15
2011-05-24,7.42
2011-05-25,8.4
2011-05-26,8.8
2011-05-27,8.5
2011-05-28,8.3
2011-05-29,8.43
2011-05-30,8.8
2011-05-31,8.74
2011-06-01,9.57
2011-06-02,10.6
2011-06-03,14.29
2011-06-04,18.89
2011-06-05,16.7
2011-06-06,18.55
2011-06-07,23.92
2011-06-08,29.6
2011-06-09,28.92
2011-06-10,23.95
2011-06-11,14.65
2011-06-12,18.55
2011-06-13,19.84
2011-06-14,19.28
2011-06-15,19.49
2011-06-16,17
2011-06-17,15.68
2011-06-18,16.89
2011-06-19,17.51
2011-06-20,17.51
2011-06-21,17.51
2011-06-22,17.51
2011-06-23,17.51
2011-06-24,17.51
2011-06-25,17.51
2011-06-26,16.45
2011-06-27,16.75
2011-06-28,16.95
2011-06-29,16.84
2011-06-30,16.1
2011-07-01,15.4
2011-07-02,15.4
2011-07-03,15.44
2011-07-04,13.86
2011-07-05,12.91
2011-07-06,14.78
2011-07-07,14.78
2011-07-08,14.31
2011-07-09,14.38
2011-07-10,14.9
2011-07-11,14.21
2011-07-12,14.01
2011-07-13,13.95
2011-07-14,13.99
2011-07-15,13.81
2011-07-16,13.72
2011-07-17,13.16
2011-07-18,13.48
2011-07-19,13.85
2011-07-20,13.69
2011-07-21,13.61
2011-07-22,13.7
2011-07-23,13.68
2011-07-24,13.98
2011-07-25,14.05
2011-07-26,13.88
2011-07-27,13.94
2011-07-28,13.49
2011-07-29,13.5
2011-07-30,13.53
2011-07-31,13.35
2011-08-01,13.09
2011-08-02,12.05
2011-08-03,9.26
2011-08-04,10.75
2011-08-05,9.8
2011-08-06,6.55
2011-08-07,7.9
2011-08-08,7.8
2011-08-09,9.99
2011-08-10,9.98
2011-08-11,9.46
2011-08-12,9.46
2011-08-13,10.13
2011-08-14,10.8
2011-08-15,11.15
2011-08-16,10.96
2011-08-17,10.95
2011-08-18,10.83
2011-08-19,11.65
2011-08-20,11.45
2011-08-21,11.31
2011-08-22,10.89
2011-08-23,10.94
2011-08-24,10.85
2011-08-25,9.66
2011-08-26,8.18
2011-08-27,8.59
2011-08-28,9.07
2011-08-29,8.97
2011-08-30,8.79
2011-08-31,8.2
2011-09-01,8.21
2011-09-02,8.64
2011-09-03,8.48
2011-09-04,8.18
2011-09-05,7.61
2011-09-06,6.86
2011-09-07,7.19
2011-09-08,6.53
2011-09-09,5.03
2011-09-10,4.77
2011-09-11,5.86
2011-09-12,6.08
2011-09-13,5.8
2011-09-14,5.62
2011-09-15,4.84
2011-09-16,4.82
2011-09-17,4.77
2011-09-18,5.2
2011-09-19,5.46
2011-09-20,6.11
2011-09-21,5.61
2011-09-22,5.43
2011-09-23,5.55
2011-09-24,5.47
2011-09-25,5.33
2011-09-26,4.87
2011-09-27,4.92
2011-09-28,4.77
2011-09-29,4.78
2011-09-30,5.14
2011-10-01,5.03
2011-10-02,5.03
2011-10-03,5.02
2011-10-04,4.96
2011-10-05,4.87
2011-10-06,4.73
2011-10-07,4.27
2011-10-08,4.01
2011-10-09,4.1
2011-10-10,4.1
2011-10-11,3.93
2011-10-12,4.15
2011-10-13,4.05
2011-10-14,3.99
2011-10-15,3.84
2011-10-16,3.56
2011-10-17,2.56
2011-10-18,2.42
2011-10-19,2.27
2011-10-20,2.35
2011-10-21,2.57
2011-10-22,3.16
2011-10-23,3.17
2011-10-24,2.54
2011-10-25,2.77
2011-10-26,2.77
2011-10-27,3.04
2011-10-28,3.19
2011-10-29,3.58
2011-10-30,3.27
2011-10-31,3.25
2011-11-01,3.15
2011-11-02,3.25
2011-11-03,3.15
2011-11-04,3.11
2011-11-05,2.97
2011-11-06,2.96
2011-11-07,3.01
2011-11-08,3.03
2011-11-09,2.95
2011-11-10,2.84
2011-11-11,3.08
2011-11-12,3.03
2011-11-13,3
2011-11-14,2.22
2011-11-15,2.33
2011-11-16,2.56
2011-11-17,2.25
2011-11-18,2.05
2011-11-19,2.2
2011-11-20,2.2
2011-11-21,2.29
2011-11-22,2.33
2011-11-23,2.33
2011-11-24,2.43
2011-11-25,2.51
2011-11-26,2.47
2011-11-27,2.48
2011-11-28,2.55
2011-11-29,2.75
2011-11-30,2.97
2011-12-01,3.06
2011-12-02,3.12
2011-12-03,2.79
2011-12-04,2.83
2011-12-05,2.88
2011-12-06,3.03
2011-12-07,2.99
2011-12-08,2.98
2011-12-09,2.97
2011-12-10,3.05
2011-12-11,3.25
2011-12-12,3.13
2011-12-13,3.25
2011-12-14,3.15
2011-12-15,3.2
2011-12-16,3.2
2011-12-17,3.2
2011-12-18,3.19
2011-12-19,3.52
2011-12-20,3.95
2011-12-21,3.89
2011-12-22,3.89
2011-12-23,3.95
2011-12-24,3.94
2011-12-25,4.22
2011-12-26,4.02
2011-12-27,4.07
2011-12-28,4.19
2011-12-29,4.17
2011-12-30,4.25
2011-12-31,4.72
2012-01-01,5.27
2012-01-02,5.22
2012-01-03,4.88
2012-01-04,5.57
2012-01-05,6.95
2012-01-06,6.7
2012-01-07,6.81
2012-01-08,7.11
2012-01-09,6.33
2012-01-10,6.36
2012-01-11,6.9
2012-01-12,6.8
2012-01-13,6.41
2012-01-14,6.75
2012-01-15,7
2012-01-16,6.68
2012-01-17,5.6
2012-01-18,5.92
2012-01-19,6.36
2012-01-20,6.49
2012-01-21,6.18
2012-01-22,6.31
2012-01-23,6.36
2012-01-24,6.29
2012-01-25,5.75
2012-01-26,5.34
2012-01-27,5.29
2012-01-28,5.63
2012-01-29,5.38
2012-01-30,5.49
2012-01-31,5.48
2012-02-01,6.08
2012-02-02,6.1
2012-02-03,5.96
2012-02-04,5.87
2012-02-05,5.69
2012-02-06,5.45
2012-02-07,5.69
2012-02-08,5.6
2012-02-09,5.83
2012-02-10,5.91
2012-02-11,5.6
2012-02-12,5.51
2012-02-13,5.26
2012-02-14,4.46
2012-02-15,4.33
2012-02-16,4.27
2012-02-17,4.41
2012-02-18,4.22
2012-02-19,4.39
2012-02-20,4.36
2012-02-21,4.27
2012-02-22,4.42
2012-02-23,5.01
2012-02-24,5.03
2012-02-25,4.77
2012-02-26,4.92
2012-02-27,4.96
2012-02-28,4.87
2012-02-29,4.86
2012-03-01,4.92
2012-03-02,4.7
2012-03-03,4.61
2012-03-04,4.82
2012-03-05,4.98
2012-03-06,4.99
2012-03-07,4.94
2012-03-08,4.93
2012-03-09,4.86
2012-03-10,4.83
2012-03-11,4.91
2012-03-12,4.89
2012-03-13,5.27
2012-03-14,5.38
2012-03-15,5.33
2012-03-16,5.34
2012-03-17,5.22
2012-03-18,5.28
2012-03-19,4.69
2012-03-20,4.84
2012-03-21,4.81
2012-03-22,4.7
2012-03-23,4.69
2012-03-24,4.68
2012-03-25,4.55
2012-03-26,4.62
2012-03-27,4.81
2012-03-28,4.79
2012-03-29,4.81
2012-03-30,4.86
2012-03-31,4.91
2012-04-01,4.83
2012-04-02,4.97
2012-04-03,4.95
2012-04-04,4.91
2012-04-05,4.92
2012-04-06,4.95
2012-04-07,4.69
2012-04-08,4.79
2012-04-09,4.87
2012-04-10,4.84
2012-04-11,4.93
2012-04-12,4.92
2012-04-13,4.94
2012-04-14,4.96
2012-04-15,4.97
2012-04-16,4.93
2012-04-17,4.98
2012-04-18,5.12
2012-04-19,5.14
2012-04-20,5.35
2012-04-21,5.26
2012-04-22,5.2
2012-04-23,4.96
2012-04-24,5.1
2012-04-25,5.13
2012-04-26,5.1
2012-04-27,5.11
2012-04-28,4.98
2012-04-29,4.9
2012-04-30,4.95
2012-05-01,5
2012-05-02,5.07
2012-05-03,5.13
2012-05-04,5.07
2012-05-05,5.08
2012-05-06,5.05
2012-05-07,5.06
2012-05-08,5.05
2012-05-09,5.04
2012-05-10,4.85
2012-05-11,4.96
2012-05-12,4.95
2012-05-13,4.93
2012-05-14,5.01
2012-05-15,5.03
2012-05-16,5.09
2012-05-17,5.1
2012-05-18,5.12
2012-05-19,5.1
2012-05-20,5.09
2012-05-21,5.1
2012-05-22,5.1
2012-05-23,5.14
2012-05-24,5.12
2012-05-25,5.15
2012-05-26,5.1
2012-05-27,5.14
2012-05-28,5.14
2012-05-29,5.15
2012-05-30,5.13
2012-05-31,5.18
2012-06-01,5.27
2012-06-02,5.25
2012-06-03,5.21
2012-06-04,5.27
2012-06-05,5.44
2012-06-06,5.46
2012-06-07,5.59
2012-06-08,5.63
2012-06-09,5.56
2012-06-10,5.47
2012-06-11,5.57
2012-06-12,5.7
2012-06-13,5.93
2012-06-14,5.95
2012-06-15,6.5
2012-06-16,6.4
2012-06-17,6.16
2012-06-18,6.31
2012-06-19,6.5
2012-06-20,6.67
2012-06-21,6.68
2012-06-22,6.55
2012-06-23,6.43
2012-06-24,6.35
2012-06-25,6.3
2012-06-26,6.42
2012-06-27,6.65
2012-06-28,6.61
2012-06-29,6.65
2012-06-30,6.69
2012-07-01,6.63
2012-07-02,6.76
2012-07-03,6.45
2012-07-04,6.51
2012-07-05,6.67
2012-07-06,6.65
2012-07-07,6.76
2012-07-08,6.8
2012-07-09,7.02
2012-07-10,7.2
2012-07-11,7.15
2012-07-12,7.76
2012-07-13,7.67
2012-07-14,7.54
2012-07-15,7.62
2012-07-16,8.5
2012-07-17,8.8
2012-07-18,9.11
2012-07-19,8.87
2012-07-20,8.52
2012-07-21,8.85
2012-07-22,8.41
2012-07-23,8.45
2012-07-24,8.6
2012-07-25,8.8
2012-07-26,8.9
2012-07-27,8.9
2012-07-28,8.89
2012-07-29,8.71
2012-07-30,9.1
2012-07-31,9.35
2012-08-01,9.55
2012-08-02,10.53
2012-08-03,10.97
2012-08-04,10.98
2012-08-05,10.87
2012-08-06,10.86
2012-08-07,11.1
2012-08-08,11.06
2012-08-09,11.06
2012-08-10,11.39
2012-08-11,11.51
2012-08-12,11.62
2012-08-13,12.04
2012-08-14,12.19
2012-08-15,13.25
2012-08-16,13.5
2012-08-17,11.58
2012-08-18,11.61
2012-08-19,8
2012-08-20,10.1
2012-08-21,9.91
2012-08-22,9.81
2012-08-23,10.1
2012-08-24,10.6
2012-08-25,10.52
2012-08-26,10.61
2012-08-27,10.95
2012-08-28,10.94
2012-08-29,10.92
2012-08-30,10.78
2012-08-31,10.16
2012-09-01,9.97
2012-09-02,10.2
2012-09-03,10.53
2012-09-04,10.38
2012-09-05,11
2012-09-06,11.18
2012-09-07,11
2012-09-08,11.04
2012-09-09,11.02
2012-09-10,11.17
2012-09-11,11.33
2012-09-12,11.36
2012-09-13,11.4
2012-09-14,11.67
2012-09-15,11.75
2012-09-16,11.87
2012-09-17,11.89
2012-09-18,12.25
2012-09-19,12.57
2012-09-20,12.28
2012-09-21,12.37
2012-09-22,12.24
2012-09-23,12.19
2012-09-24,12.1
2012-09-25,12.2
2012-09-26,12.27
2012-09-27,12.31
2012-09-28,12.39
2012-09-29,12.36
2012-09-30,12.4
2012-10-01,12.4
2012-10-02,12.84
2012-10-03,12.89
2012-10-04,12.85
2012-10-05,12.69
2012-10-06,12.5
2012-10-07,11.8
2012-10-08,11.78
2012-10-09,11.89
2012-10-10,12.12
2012-10-11,12.03
2012-10-12,12
2012-10-13,11.86
2012-10-14,11.74
2012-10-15,11.84
2012-10-16,11.85
2012-10-17,11.81
2012-10-18,11.94
2012-10-19,11.74
2012-10-20,11.74
2012-10-21,11.63
2012-10-22,11.71
2012-10-23,11.65
2012-10-24,11.65
2012-10-25,10.86
2012-10-26,10.17
2012-10-27,10.26
2012-10-28,10.7
2012-10-29,10.6
2012-10-30,10.89
2012-10-31,11.2
2012-11-01,10.57
2012-11-02,10.47
2012-11-03,10.64
2012-11-04,10.8
2012-11-05,10.75
2012-11-06,10.9
2012-11-07,10.92
2012-11-08,10.92
2012-11-09,10.81
2012-11-10,10.89
2012-11-11,10.87
2012-11-12,11.01
2012-11-13,10.95
2012-11-14,10.95
2012-11-15,11.2
2012-11-16,11.75
2012-11-17,11.79
2012-11-18,11.65
2012-11-19,11.8
2012-11-20,11.73
2012-11-21,11.77
2012-11-22,12.42
2012-11-23,12.34
2012-11-24,12.41
2012-11-25,12.48
2012-11-26,12.25
2012-11-27,12.2
2012-11-28,12.35
2012-11-29,12.45
2012-11-30,12.56
2012-12-01,12.56
2012-12-02,12.5
2012-12-03,12.68
2012-12-04,13.41
2012-12-05,13.38
2012-12-06,13.3
2012-12-07,13.5
2012-12-08,13.42
2012-12-09,13.39
2012-12-10,13.43
2012-12-11,13.56
2012-12-12,13.7
2012-12-13,13.7
2012-12-14,13.6
2012-12-15,13.49
2012-12-16,13.3
2012-12-17,13.25
2012-12-18,13.3
2012-12-19,13.6
2012-12-20,13.52
2012-12-21,13.5
2012-12-22,13.37
2012-12-23,13.31
2012-12-24,13.38
2012-12-25,13.35
2012-12-26,13.47
2012-12-27,13.42
2012-12-28,13.42
2012-12-29,13.4
2012-12-30,13.45
2012-12-31,13.51
2013-01-01,13.3
2013-01-02,13.28
2013-01-03,13.4
2013-01-04,13.5
2013-01-05,13.44
2013-01-06,13.45
2013-01-07,13.59
2013-01-08,13.74
2013-01-09,13.77
2013-01-10,14.14
2013-01-11,14.14
2013-01-12,14.24
2013-01-13,14.12
2013-01-14,14.3
2013-01-15,14.25
2013-01-16,14.73
2013-01-17,15.5
2013-01-18,15.7
2013-01-19,15.61
2013-01-20,15.7
2013-01-21,16.8
2013-01-22,17.26
2013-01-23,17.5
2013-01-24,16.9
2013-01-25,17.4
2013-01-26,17.88
2013-01-27,17.82
2013-01-28,18.72
2013-01-29,19.53
2013-01-30,19.7
2013-01-31,20.41
2013-02-01,20.5
2013-02-02,19.63
2013-02-03,20.59
2013-02-04,20.43
2013-02-05,20.6
2013-02-06,21.18
2013-02-07,22.15
2013-02-08,22.66
2013-02-09,23.65
2013-02-10,23.97
2013-02-11,24.65
2013-02-12,25.17
2013-02-13,24.2
2013-02-14,27.22
2013-02-15,27.1
2013-02-16,27.22
2013-02-17,26.81
2013-02-18,26.95
2013-02-19,29.42
2013-02-20,29.64
2013-02-21,29.75
2013-02-22,30.25
2013-02-23,29.8
2013-02-24,29.89
2013-02-25,30.4
2013-02-26,31.1
2013-02-27,30.9
2013-02-28,33.38
2013-03-01,34.5
2013-03-02,34.25
2013-03-03,34.5
2013-03-04,36.15
2013-03-05,40.33
2013-03-06,41.02
2013-03-07,42
2013-03-08,44.18
2013-03-09,46.85
2013-03-10,46
2013-03-11,48.4
2013-03-12,44.29
2013-03-13,46.92
2013-03-14,47.17
2013-03-15,46.95
2013-03-16,47
2013-03-17,47.4
2013-03-18,51.6
2013-03-19,59.14
2013-03-20,64.49
2013-03-21,70.85
2013-03-22,69.86
2013-03-23,64.35
2013-03-24,71.5
2013-03-25,73.6
2013-03-26,78.5
2013-03-27,88.92
2013-03-28,86.18
2013-03-29,90.5
2013-03-30,92.19
2013-03-31,93.03
2013-04-01,104
2013-04-02,117.98
2013-04-03,135
2013-04-04,132.12
2013-04-05,142.32
2013-04-06,142.63
2013-04-07,162.3
2013-04-08,187.5
2013-04-09,230
2013-04-10,165
2013-04-11,124.9
2013-04-12,117
2013-04-13,93
2013-04-14,90
2013-04-15,82.39
2013-04-16,68.36
2013-04-17,93.07
2013-04-18,109.01
2013-04-19,118.48
2013-04-20,126.62
2013-04-21,119.2
2013-04-22,127.4
2013-04-23,143.47
2013-04-24,154.2
2013-04-25,141.71
2013-04-26,136.9
2013-04-27,128
2013-04-28,134.44
2013-04-29,144
2013-04-30,139.23
2013-05-01,116.38
2013-05-02,106.25
2013-05-03,98.1
2013-05-04,112.9
2013-05-05,115.98
2013-05-06,112.25
2013-05-07,109.6
2013-05-08,113.2
2013-05-09,112.8
2013-05-10,117.7
2013-05-11,115.64
2013-05-12,114.82
2013-05-13,117.98
2013-05-14,111.4
2013-05-15,114.22
2013-05-16,118.21
2013-05-17,123.5
2013-05-18,123.21
2013-05-19,122.5
2013-05-20,122.02
2013-05-21,122.89
2013-05-22,123.8
2013-05-23,126.3
2013-05-24,133.1
2013-05-25,131.99
2013-05-26,133.5
2013-05-27,129.77
2013-05-28,129
2013-05-29,132.25
2013-05-30,128.8
2013-05-31,128.82
2013-06-01,129.3
2013-06-02,122.5
2013-06-03,120.74
2013-06-04,121.4
2013-06-05,121.9
2013-06-06,118.97
2013-06-07,111
2013-06-08,107.89
2013-06-09,100.44
2013-06-10,106.35
2013-06-11,109
2013-06-12,108.78
2013-06-13,103.95
2013-06-14,100
2013-06-15,99.8
2013-06-16,99.9
2013-06-17,101.95
2013-06-18,107.35
2013-06-19,108.25
2013-06-20,111.29
2013-06-21,109.5
2013-06-22,108.2
2013-06-23,107.9
2013-06-24,102.09
2013-06-25,103.33
2013-06-26,104
2013-06-27,101.74
2013-06-28,94.66
2013-06-29,95
2013-06-30,97.51
2013-07-01,84.61
2013-07-02,87.66
2013-07-03,76.89
2013-07-04,77.68
2013-07-05,66.34
2013-07-06,66.85
2013-07-07,72.51
2013-07-08,74.56
2013-07-09,74.22
2013-07-10,84.51
2013-07-11,91.22
2013-07-12,88.46
2013-07-13,91.39
2013-07-14,90.37
2013-07-15,93.14
2013-07-16,92.74
2013-07-17,90.54
2013-07-18,85.43
2013-07-19,85.78
2013-07-20,85.67
2013-07-21,85.47
2013-07-22,86.09
2013-07-23,86.94
2013-07-24,87.46
2013-07-25,89.41
2013-07-26,90.63
2013-07-27,89.1
2013-07-28,92.1
2013-07-29,93.3
2013-07-30,96.31
2013-07-31,97.91
2013-08-01,96.42
2013-08-02,97.24
2013-08-03,96.66
2013-08-04,96.6
2013-08-05,96.92
2013-08-06,97.13
2013-08-07,96.92
2013-08-08,94.77
2013-08-09,93.36
2013-08-10,93.29
2013-08-11,94.16
2013-08-12,95.08
2013-08-13,97.9
2013-08-14,97.96
2013-08-15,97.54
2013-08-16,98.33
2013-08-17,99.56
2013-08-18,98.84
2013-08-19,102.3
2013-08-20,105.01
2013-08-21,111.44
2013-08-22,109.73
2013-08-23,107.55
2013-08-24,108.69
2013-08-25,111.79
2013-08-26,112.23
2013-08-27,117.45
2013-08-28,117.59
2013-08-29,117.52
2013-08-30,123.23
2013-08-31,129.46
2013-09-01,128.26
2013-09-02,127.36
2013-09-03,127.59
2013-09-04,120.57
2013-09-05,120.53
2013-09-06,116.32
2013-09-07,119.05
2013-09-08,116.59
2013-09-09,120.02
2013-09-10,121.46
2013-09-11,125.45
2013-09-12,125.76
2013-09-13,126.51
2013-09-14,124.08
2013-09-15,124.58
2013-09-16,125.06
2013-09-17,125.97
2013-09-18,126.3
2013-09-19,124.19
2013-09-20,122.9
2013-09-21,122.64
2013-09-22,122.65
2013-09-23,122.22
2013-09-24,122.54
2013-09-25,123.42
2013-09-26,123.48
2013-09-27,123.5
2013-09-28,124.75
2013-09-29,125.18
2013-09-30,123.1
2013-10-01,125.49
2013-10-02,99.81
2013-10-03,116.82
2013-10-04,121.29
2013-10-05,121.14
2013-10-06,121.68
2013-10-07,123.24
2013-10-08,124.32
2013-10-09,125.84
2013-10-10,125.7
2013-10-11,125.51
2013-10-12,126.52
2013-10-13,130.42
2013-10-14,133.04
2013-10-15,138.64
2013-10-16,137.42
2013-10-17,142.73
2013-10-18,149.59
2013-10-19,159.81
2013-10-20,163.06
2013-10-21,174.18
2013-10-22,183.86
2013-10-23,200.62
2013-10-24,183.15
2013-10-25,178.12
2013-10-26,175.9
2013-10-27,185.69
2013-10-28,187.87
2013-10-29,198.19
2013-10-30,194.55
2013-10-31,198.23
2013-11-01,198.51
2013-11-02,200.85
2013-11-03,207.63
2013-11-04,225.2
2013-11-05,239.29
2013-11-06,253.69
2013-11-07,283.3
2013-11-08,323.77
2013-11-09,336.14
2013-11-10,311.9
2013-11-11,332.63
2013-11-12,349.34
2013-11-13,393.28
2013-11-14,410.72
2013-11-15,409.17
2013-11-16,428.82
2013-11-17,476.29
2013-11-18,674.38
2013-11-19,541.83
2013-11-20,572.67
2013-11-21,695.87
2013-11-22,747.48
2013-11-23,776.7
2013-11-24,751.38
2013-11-25,778.68
2013-11-26,899.2
2013-11-27,948.41
2013-11-28,1037.75
2013-11-29,1120.4
2013-11-30,1124.76
2013-12-01,946.92
2013-12-02,1038.35
2013-12-03,1068.67
2013-12-04,1147.25
2013-12-05,1042.03
2013-12-06,834.03
2013-12-07,694.47
2013-12-08,795.4
2013-12-09,898.02
2013-12-10,990
2013-12-11,883.26
2013-12-12,875.75
2013-12-13,898.21
2013-12-14,867.49
2013-12-15,879.47
2013-12-16,712.51
2013-12-17,683.84
2013-12-18,522.23
2013-12-19,698.45
2013-12-20,622.84
2013-12-21,608.96
2013-12-22,617.82
2013-12-23,673.17
2013-12-24,667.62
2013-12-25,687.36
2013-12-26,765.21
2013-12-27,746.72
2013-12-28,730.47
2013-12-29,745.07
2013-12-30,754.76
2013-12-31,757.5
2014-01-01,770.44
2014-01-02,808.05
2014-01-03,830.02
2014-01-04,858.98
2014-01-05,940.1
2014-01-06,951.39
2014-01-07,810.58
2014-01-08,859.95
2014-01-09,860.89
2014-01-10,884.67
2014-01-11,930.9
2014-01-12,873.26
2014-01-13,857.96
2014-01-14,851.83
2014-01-15,874.71
2014-01-16,847.37
2014-01-17,828.22
2014-01-18,843.76
2014-01-19,878.68
2014-01-20,871.05
2014-01-21,874.29
2014-01-22,863.95
2014-01-23,854.35
2014-01-24,825.12
2014-01-25,861.85
2014-01-26,880.1523
2014-01-27,814.5302
2014-01-28,833.9395
2014-01-29,837.5148
2014-01-30,845.8467
2014-01-31,848.2875
2014-02-01,853.0164
2014-02-02,854.375
2014-02-03,846.9048
2014-02-04,842.0123
2014-02-05,820.867
2014-02-06,783.6211
2014-02-07,703.567
2014-02-08,676.9094
2014-02-09,681.9371
2014-02-10,679.7338
2014-02-11,669.4418
2014-02-12,648.3835
2014-02-13,598.4075
2014-02-14,656.6068
2014-02-15,645.43
2014-02-16,610.6525
2014-02-17,621.494
2014-02-18,621.2235
2014-02-19,617.71
2014-02-20,552.2138
2014-02-21,569.0425
2014-02-22,569.0425
2014-02-23,604.7473
2014-02-24,604.5823
2014-02-25,545.3225
2014-02-26,577.0858
2014-02-27,576.698
2014-02-28,543.9265
2014-03-01,563.7358
2014-03-02,560.3045
2014-03-03,661.1225
2014-03-04,663.598
2014-03-05,661.7858
2014-03-06,658.7245
2014-03-07,625.8278
2014-03-08,615.24
2014-03-09,633.1825
2014-03-10,625.8285
2014-03-11,628.9543
2014-03-12,631.3913
2014-03-13,638.165
2014-03-14,626.7067
2014-03-15,633.6652
2014-03-16,630.7167
2014-03-17,621.2225
2014-03-18,613.6315
2014-03-19,608.8157
2014-03-20,586.5898
2014-03-21,570.7705
2014-03-22,564.4215
2014-03-23,561.3534
2014-03-24,586.2718
2014-03-25,582.2802
2014-03-26,579.0722
2014-03-27,478.1595
2014-03-28,502.4399
2014-03-29,493.1803
2014-03-30,461.8695
2014-03-31,458.4972
2014-04-01,478.7163
2014-04-02,437.515
2014-04-03,447.0822
2014-04-04,448.8792
2014-04-05,464.8259
2014-04-06,460.7028
2014-04-07,446.2195
2014-04-08,450.4638
2014-04-09,440.1983
2014-04-10,360.8407
2014-04-11,420.0563
2014-04-12,420.66
2014-04-13,414.9495
2014-04-14,457.6338
2014-04-15,520.1233
2014-04-16,529.1625
2014-04-17,494.4
2014-04-18,478.2312
2014-04-19,501.5515
2014-04-20,497.3177
2014-04-21,493.0921
2014-04-22,484.429
2014-04-23,486.9317
2014-04-24,500.2568
2014-04-25,459.6104
2014-04-26,456.1395
2014-04-27,429.6537
2014-04-28,437.0587
2014-04-29,444.2533
2014-04-30,445.8655
2014-05-01,456.2673
2014-05-02,446.6438
2014-05-03,436.9381
2014-05-04,434.0643
2014-05-05,429.7242
2014-05-06,426.992
2014-05-07,436.9605
2014-05-08,435.343
2014-05-09,448.235
2014-05-10,452.7108
2014-05-11,436.542
2014-05-12,438.4278
2014-05-13,437.413
2014-05-14,441.7498
2014-05-15,444.3162
2014-05-16,445.0133
2014-05-17,446.3583
2014-05-18,444.809
2014-05-19,444.3128
2014-05-20,485.8305
2014-05-21,489.1625
2014-05-22,526.0577
2014-05-23,519.0392
2014-05-24,525.6332
2014-05-25,570.095
2014-05-26,581.8267
2014-05-27,569.6332
2014-05-28,574.4547
2014-05-29,565.5058
2014-05-30,616.47
2014-05-31,623.2567
2014-06-01,629.0242
2014-06-02,658.786
2014-06-03,665.73
2014-06-04,636.7837
2014-06-05,656.0598
2014-06-06,645.5647
2014-06-07,652.7083
2014-06-08,653.6402
2014-06-09,645.341
2014-06-10,649.8068
2014-06-11,627.9098
2014-06-12,581.8033
2014-06-13,597.4267
2014-06-14,571.6902
2014-06-15,591.9718
2014-06-16,588.06
2014-06-17,607.3427
2014-06-18,604.8752
2014-06-19,592.2648
2014-06-20,588.5215
2014-06-21,591.0298
2014-06-22,598.8765
2014-06-23,587.4598
2014-06-24,575.0667
2014-06-25,562.1263
2014-06-26,579.3842
2014-06-27,600.8645
2014-06-28,591.994
2014-06-29,598.6032
2014-06-30,639.3623
2014-07-01,635.5905
2014-07-02,647.34
2014-07-03,640.6879
2014-07-04,626.9575
2014-07-05,628.3313
2014-07-06,631.7065
2014-07-07,617.9918
2014-07-08,620.2193
2014-07-09,620.5496
2014-07-10,615.1129
2014-07-11,631.1804
2014-07-12,634.4775
2014-07-13,627.5759
2014-07-14,618.3798
2014-07-15,619.3558
2014-07-16,615.2039
2014-07-17,622.6234
2014-07-18,628.2156
2014-07-19,625.8011
2014-07-20,621.3725
2014-07-21,620.0103
2014-07-22,618.8076
2014-07-23,617.9274
2014-07-24,600.0065
2014-07-25,599.928
2014-07-26,593.8526
2014-07-27,590.9454
2014-07-28,584.6931
2014-07-29,582.2034
2014-07-30,564.37
2014-07-31,581.3501
2014-08-01,595.0845
2014-08-02,587.2878
2014-08-03,585.5078
2014-08-04,586.7639
2014-08-05,583.1125
2014-08-06,583.0355
2014-08-07,587.3971
2014-08-08,590.5324
2014-08-09,588.095
2014-08-10,589.45
2014-08-11,573.3066
2014-08-12,568.2099
2014-08-13,544.5681
2014-08-14,508.5536
2014-08-15,496.6164
2014-08-16,519.8314
2014-08-17,492.9513
2014-08-18,460.6719
2014-08-19,486.736
2014-08-20,511.9259
2014-08-21,516.1605
2014-08-22,513.9419
2014-08-23,497.2185
2014-08-24,508.5735
2014-08-25,501.6296
2014-08-26,513.4704
2014-08-27,510.43
2014-08-28,507.0154
2014-08-29,508.4224
2014-08-30,501.2031
2014-08-31,478.0734
2014-09-01,474.1346
2014-09-02,475.3181
2014-09-03,474.537
2014-09-04,489.0865
2014-09-05,480.501
2014-09-06,482.2371
2014-09-07,479.4833
2014-09-08,472.1479
2014-09-09,471.5576
2014-09-10,477.5273
2014-09-11,476.3349
2014-09-12,473.8254
2014-09-13,477.0861
2014-09-14,474.715
2014-09-15,471.3586
2014-09-16,463.7388
2014-09-17,454.9143
2014-09-18,421.4594
2014-09-19,391.9439
2014-09-20,406.8248
2014-09-21,396.567
2014-09-22,398.8854
2014-09-23,435.3779
2014-09-24,422.2984
2014-09-25,408.7985
2014-09-26,401.9203
2014-09-27,398.3571
2014-09-28,376.1983
2014-09-29,374.7344
2014-09-30,386.2687
2014-10-01,381.3324
2014-10-02,371.9859
2014-10-03,356.5566
2014-10-04,325.4921
2014-10-05,319.6406
2014-10-06,328.4594
2014-10-07,334.0911
2014-10-08,352.7889
2014-10-09,363.7751
2014-10-10,358.6859
2014-10-11,359.2029
2014-10-12,376.1891
2014-10-13,388.377
2014-10-14,398.7068
2014-10-15,391.8433
2014-10-16,380.0801
2014-10-17,380.4216
2014-10-18,388.9618
2014-10-19,386.5889
2014-10-20,379.3713
2014-10-21,382.377
2014-10-22,379.0963
2014-10-23,355.8614
2014-10-24,355.1695
2014-10-25,346.1126
2014-10-26,351.5414
2014-10-27,348.9613
2014-10-28,351.8971
2014-10-29,333.3788
2014-10-30,343.7828
2014-10-31,336.7995
2014-11-01,325.3865
2014-11-02,323.7426
2014-11-03,324.2303
2014-11-04,328.2833
2014-11-05,337.139
2014-11-06,348.235
2014-11-07,341.0795
2014-11-08,344.034
2014-11-09,363.3062
2014-11-10,365.2897
2014-11-11,366.9933
2014-11-12,427.2403
2014-11-13,417.1528
2014-11-14,398.4273
2014-11-15,375.1288
2014-11-16,388.5542
2014-11-17,385.8593
2014-11-18,372.377
2014-11-19,377.2368
2014-11-20,356.1388
2014-11-21,348.8617
2014-11-22,352.0417
2014-11-23,366.7687
2014-11-24,375.2355
2014-11-25,375.7174
2014-11-26,368.5104
2014-11-27,369.1426
2014-11-28,375.8489
2014-11-29,375.2228
2014-11-30,377.0901
2014-12-01,378.6444
2014-12-02,381.5364
2014-12-03,374.9728
2014-12-04,369.155
2014-12-05,376.0361
2014-12-06,374.0196
2014-12-07,374.2558
2014-12-08,360.9419
2014-12-09,351.2694
2014-12-10,344.6171
2014-12-11,347.1331
2014-12-12,350.9412
2014-12-13,347.4713
2014-12-14,351.1439
2014-12-15,345.0961
2014-12-16,326.0815
2014-12-17,319.1713
2014-12-18,310.7458
2014-12-19,317.006
2014-12-20,329.5742
2014-12-21,319.2411
2014-12-22,330.6709
2014-12-23,334.0467
2014-12-24,321.8843
2014-12-25,318.6118
2014-12-26,327.1582
2014-12-27,315.167
2014-12-28,316.7959
2014-12-29,312.4412
2014-12-30,309.8708
2014-12-31,319.6958
2015-01-01,313.9247
2015-01-02,314.5916
2015-01-03,279.8507
2015-01-04,263.6343
2015-01-05,272.9486
2015-01-06,285.5759
2015-01-07,294.8778
2015-01-08,283.2513
2015-01-09,288.8441
2015-01-10,274.0668
2015-01-11,265.3692
2015-01-12,267.0873
2015-01-13,226.9823
2015-01-14,177.2795
2015-01-15,210.4636
2015-01-16,207.2243
2015-01-17,199.625
2015-01-18,209.932
2015-01-19,213.9783
2015-01-20,210.4817
2015-01-21,225.9816
2015-01-22,232.6616
2015-01-23,232.9673
2015-01-24,247.9855
2015-01-25,254.5073
2015-01-26,271.9491
2015-01-27,262.0605
2015-01-28,233.2087
2015-01-29,232.4048
2015-01-30,226.5033
2015-01-31,216.9137
2015-02-01,226.3959
2015-02-02,237.5409
2015-02-03,226.9566
2015-02-04,226.7291
2015-02-05,216.7714
2015-02-06,222.4823
2015-02-07,227.3275
2015-02-08,222.8677
2015-02-09,220.1743
2015-02-10,220.0829
2015-02-11,219.4922
2015-02-12,221.8513
2015-02-13,235.7869
2015-02-14,257.4741
2015-02-15,234.3292
2015-02-16,233.5618
2015-02-17,243.5983
2015-02-18,236.2137
2015-02-19,239.835
2015-02-20,243.7756
2015-02-21,244.2557
2015-02-22,235.5299
2015-02-23,238.0845
2015-02-24,238.7601
2015-02-25,237.2513
2015-02-26,236.0951
2015-02-27,252.5111
2015-02-28,253.5283
2015-03-01,258.7425
2015-03-02,271.3525
2015-03-03,281.4497
2015-03-04,271.9222
2015-03-05,274.865
2015-03-06,272.2111
2015-03-07,275.8898
2015-03-08,274.4754
2015-03-09,288.5161
2015-03-10,290.512
2015-03-11,295.8301
2015-03-12,293.8671
2015-03-13,284.2838
2015-03-14,281.3615
2015-03-15,285.3415
2015-03-16,290.3763
2015-03-17,284.4553
2015-03-18,255.3662
2015-03-19,259.7404
2015-03-20,260.838
2015-03-21,259.6162
2015-03-22,267.7968
2015-03-23,265.9432
2015-03-24,245.4422
2015-03-25,246.1339
2015-03-26,247.648
2015-03-27,246.5814
2015-03-28,252.252
2015-03-29,242.0165
2015-03-30,246.852
2015-03-31,243.3894
2015-04-01,246.5548
2015-04-02,252.2566
2015-04-03,253.5439
2015-04-04,253.1206
2015-04-05,259.9451
2015-04-06,254.5187
2015-04-07,252.7965
2015-04-08,244.3604
2015-04-09,243.2604
2015-04-10,235.2201
2015-04-11,236.117
2015-04-12,235.6352
2015-04-13,223.4056
2015-04-14,218.2741
2015-04-15,223.5659
2015-04-16,228.107
2015-04-17,222.2325
2015-04-18,222.843
2015-04-19,221.6913
2015-04-20,224.3076
2015-04-21,235.815
2015-04-22,233.923
2015-04-23,235.5616
2015-04-24,230.786
2015-04-25,225.8529
2015-04-26,218.815
2015-04-27,228.4994
2015-04-28,225.6763
2015-04-29,225.9764
2015-04-30,236.5704
2015-05-01,232.1241
2015-05-02,234.9045
2015-05-03,240.1203
2015-05-04,238.7688
2015-05-05,236.5532
2015-05-06,230.0478
2015-05-07,237.7829
2015-05-08,243.3946
2015-05-09,240.4825
2015-05-10,239.6312
2015-05-11,241.8539
2015-05-12,240.99
2015-05-13,235.7981
2015-05-14,236.739
2015-05-15,237.3101
2015-05-16,235.7265
2015-05-17,236.0996
2015-05-18,232.8655
2015-05-19,231.9434
2015-05-20,234.2455
2015-05-21,235.3048
2015-05-22,240.519
2015-05-23,239.0331
2015-05-24,241.1864
2015-05-25,237.4879
2015-05-26,237.3271
2015-05-27,237.1847
2015-05-28,237.4716
2015-05-29,237.1049
2015-05-30,233.2939
2015-05-31,229.9992
2015-06-01,223.3086
2015-06-02,225.7461
2015-06-03,225.6452
2015-06-04,224.371
2015-06-05,225.0357
2015-06-06,225.6791
2015-06-07,223.3896
2015-06-08,228.6452
2015-06-09,229.3327
2015-06-10,228.9521
2015-06-11,230.0189
2015-06-12,230.2041
2015-06-13,232.7533
2015-06-14,233.8536
2015-06-15,237.3096
2015-06-16,250.8977
2015-06-17,249.1681
2015-06-18,248.8732
2015-06-19,243.547
2015-06-20,245.2612
2015-06-21,244.01
2015-06-22,246.77
2015-06-23,243.9862
2015-06-24,240.2155
2015-06-25,242.422
2015-06-26,242.6424
2015-06-27,250.7066
2015-06-28,248.0673
2015-06-29,256.4875
2015-06-30,262.4843
2015-07-01,257.6604
2015-07-02,254.3505
2015-07-03,255.5961
2015-07-04,260.3488
2015-07-05,271.0153
2015-07-06,268.4935
2015-07-07,264.9566
2015-07-08,269.6459
2015-07-09,268.1134
2015-07-10,283.881
2015-07-11,291.6873
2015-07-12,309.9778
2015-07-13,290.8811
2015-07-14,286.1856
2015-07-15,283.8231
2015-07-16,277.8273
2015-07-17,278.4883
2015-07-18,274.4938
2015-07-19,272.4889
2015-07-20,278.4139
2015-07-21,275.0995
2015-07-22,276.6174
2015-07-23,275.6266
2015-07-24,287.9738
2015-07-25,288.1343
2015-07-26,291.6372
2015-07-27,292.7306
2015-07-28,293.7851
2015-07-29,288.7681
2015-07-30,287.2898
2015-07-31,283.9417
2015-08-01,280.0371
2015-08-02,281.65
2015-08-03,280.4796
2015-08-04,284.5033
2015-08-05,281.3783
2015-08-06,278.2516
2015-08-07,279.0303
2015-08-08,260.2
2015-08-09,264.4388
2015-08-10,263.7615
2015-08-11,270.9167
2015-08-12,265.6418
2015-08-13,263.3371
2015-08-14,264.8686
2015-08-15,260.7343
2015-08-16,257.6735
2015-08-17,256.984
2015-08-18,219.0045
2015-08-19,225.3944
2015-08-20,234.6873
2015-08-21,231.9406
2015-08-22,229.7444
2015-08-23,227.589
2015-08-24,209.1322
2015-08-25,221.7118
2015-08-26,225.3798
2015-08-27,224.261
2015-08-28,230.9825
2015-08-29,229.7562
2015-08-30,228.6088
2015-08-31,230.0173
2015-09-01,227.3469
2015-09-02,228.8551
2015-09-03,226.765
2015-09-04,230.0851
2015-09-05,234.6771
2015-09-06,239.4383
2015-09-07,240.0202
2015-09-08,243.5473
2015-09-09,238.2916
2015-09-10,238.5896
2015-09-11,240.0838
2015-09-12,234.8185
2015-09-13,230.328
2015-09-14,230.2406
2015-09-15,229.9241
2015-09-16,228.7976
2015-09-17,232.7924
2015-09-18,232.7167
2015-09-19,231.2382
2015-09-20,230.8605
2015-09-21,226.6056
2015-09-22,230.5237
2015-09-23,229.9556
2015-09-24,234.2833
2015-09-25,234.8379
2015-09-26,234.2083
2015-09-27,232.8486
2015-09-28,239.3428
2015-09-29,236.6214
2015-09-30,236.2455
2015-10-01,237.5698
2015-10-02,237.4021
2015-10-03,239.0891
2015-10-04,238.6874
2015-10-05,240.5872
2015-10-06,246.4218
2015-10-07,243.2664
2015-10-08,242.6905
2015-10-09,244.3213
2015-10-10,245.3313
2015-10-11,247.5253
2015-10-12,245.5856
2015-10-13,249.9352
2015-10-14,252.5949
2015-10-15,254.8133
2015-10-16,262.9353
2015-10-17,271.2039
2015-10-18,262.9003
2015-10-19,264.4158
2015-10-20,270.2188
2015-10-21,267.3272
2015-10-22,274.4108
2015-10-23,277.4554
2015-10-24,282.6605
2015-10-25,283.0717
2015-10-26,286.1325
2015-10-27,294.3998
2015-10-28,303.8866
2015-10-29,313.5861
2015-10-30,326.0045
2015-10-31,312.4321
2015-11-01,325.082
2015-11-02,359.3523
2015-11-03,400.7063
2015-11-04,408.7414
2015-11-05,387.51
2015-11-06,374.95
2015-11-07,384.8
2015-11-08,373.487
2015-11-09,380.043
2015-11-10,337.932
2015-11-11,312.578
2015-11-12,336.856
2015-11-13,337.292
2015-11-14,333.553
2015-11-15,319.9283
2015-11-16,331.59
2015-11-17,335.77
2015-11-18,334.973
2015-11-19,326.315
2015-11-20,321.988
2015-11-21,327.174
2015-11-22,324.344
2015-11-23,323.257
2015-11-24,320.161
2015-11-25,328.983
2015-11-26,353.304
2015-11-27,358.185
2015-11-28,357.663
2015-11-29,371.864
2015-11-30,376.907
2015-12-01,362.729
2015-12-02,359.43
2015-12-03,361.308
2015-12-04,363.4825
2015-12-05,388.861
2015-12-06,388.458
2015-12-07,395.865
2015-12-08,418.136
2015-12-09,418.036
2015-12-10,415.252
2015-12-11,453.9
2015-12-12,435.897
2015-12-13,433.537
2015-12-14,443.839
2015-12-15,465.502
2015-12-16,455.375
2015-12-17,455.987
2015-12-18,463.844
2015-12-19,462.226
2015-12-20,442.496
2015-12-21,437.761
2015-12-22,435.5
2015-12-23,442.839
2015-12-24,454.848
2015-12-25,455.312
2015-12-26,417.216
2015-12-27,422.523
2015-12-28,421.265
2015-12-29,432.618
2015-12-30,426.145
2015-12-31,430.05
2016-01-01,434.463
2016-01-02,433.586
2016-01-03,430.361
2016-01-04,433.493
2016-01-05,432.253
2016-01-06,429.464
2016-01-07,458.28
2016-01-08,453.37
2016-01-09,449.143
2016-01-10,448.964
2016-01-11,448.385
2016-01-12,432.884
2016-01-13,432.04
2016-01-14,429.729
2016-01-15,358.766
2016-01-16,387.665
2016-01-17,380.208
2016-01-18,385.844
2016-01-19,377.745
2016-01-20,418.742
2016-01-21,409.945
2016-01-22,381.761
2016-01-23,386.191
2016-01-24,402.61
2016-01-25,390.663
2016-01-26,391.43
2016-01-27,394.629
2016-01-28,379.384
2016-01-29,378.2
2016-01-30,376.937
2016-01-31,367.135
2016-02-01,371.248
2016-02-02,372.877
2016-02-03,368.933
2016-02-04,388.612
2016-02-05,385.338
2016-02-06,375.405
2016-02-07,375.284
2016-02-08,371.101
2016-02-09,373.321
2016-02-10,379.96
2016-02-11,377.72
2016-02-12,383.126
2016-02-13,392.182
2016-02-14,406.738
2016-02-15,399.485
2016-02-16,407.361
2016-02-17,415.561
2016-02-18,421.637
2016-02-19,420.334
2016-02-20,436.517
2016-02-21,438.985
2016-02-22,438.072
2016-02-23,419.981
2016-02-24,424.362
2016-02-25,423.517
2016-02-26,432.064
2016-02-27,432.138
2016-02-28,432.64
2016-02-29,436.608
2016-03-01,433.637
2016-03-02,421.598
2016-03-03,419.466
2016-03-04,407.982
2016-03-05,397.833
2016-03-06,404.55
2016-03-07,412.982
2016-03-08,411.758
2016-03-09,412.618
2016-03-10,416.16
2016-03-11,419.887
2016-03-12,410.132
2016-03-13,412.291
2016-03-14,415.091
2016-03-15,415.383
2016-03-16,416.253
2016-03-17,418.452
2016-03-18,408.036
2016-03-19,408.52
2016-03-20,410.751
2016-03-21,411.423
2016-03-22,416.926
2016-03-23,417.386
2016-03-24,414.341
2016-03-25,415.687
2016-03-26,416.73
2016-03-27,425.378
2016-03-28,422.756
2016-03-29,415.553
2016-03-30,412.69
2016-03-31,415.161
2016-04-01,417.009
2016-04-02,419.686
2016-04-03,419.385
2016-04-04,419.416
2016-04-05,422.653
2016-04-06,421.7
2016-04-07,421.204
2016-04-08,418.089
2016-04-09,418.419
2016-04-10,421.111
2016-04-11,422.99
2016-04-12,425.99
2016-04-13,424.401
2016-04-14,425.106
2016-04-15,429.98
2016-04-16,430.837
2016-04-17,427.862
2016-04-18,429.054
2016-04-19,436.105
2016-04-20,442.156
2016-04-21,451.102
2016-04-22,447.636
2016-04-23,452.584
2016-04-24,460.327
2016-04-25,462.51
2016-04-26,467.803
2016-04-27,445.012
2016-04-28,449.856
2016-04-29,456.35
2016-04-30,449.333
2016-05-01,453.042
2016-05-02,444.513
2016-05-03,450.274
2016-05-04,446.962
2016-05-05,448.527
2016-05-06,460.374
2016-05-07,459.465
2016-05-08,459.437
2016-05-09,461.491
2016-05-10,450.987
2016-05-11,452.113
2016-05-12,454.818
2016-05-13,455.735
2016-05-14,455.753
2016-05-15,457.848
2016-05-16,453.41
2016-05-17,452.746
2016-05-18,453.378
2016-05-19,436.729
2016-05-20,442.953
2016-05-21,443.135
2016-05-22,438.773
2016-05-23,443.734
2016-05-24,445.13
2016-05-25,449.234
2016-05-26,453.819
2016-05-27,473.467
2016-05-28,525.433
2016-05-29,524.083
2016-05-30,532.586
2016-05-31,531.797
2016-06-01,536.424
2016-06-02,538.145
2016-06-03,570.471
2016-06-04,573.45
2016-06-05,574.106
2016-06-06,585.531
2016-06-07,577.856
2016-06-08,583.105
2016-06-09,576.454
2016-06-10,579.131
2016-06-11,611.777
2016-06-12,675.343
2016-06-13,705.619
2016-06-14,685.989
2016-06-15,696.323
2016-06-16,768.242
2016-06-17,747.554
2016-06-18,755.684
2016-06-19,764.045
2016-06-20,727.949
2016-06-21,665.876
2016-06-22,602.887
2016-06-23,625.495
2016-06-24,665.162
2016-06-25,665.329
2016-06-26,630.246
2016-06-27,658.399
2016-06-28,646.304
2016-06-29,639.082
2016-06-30,672.485
2016-07-01,676.523
2016-07-02,703.686
2016-07-03,659.688
2016-07-04,681.63
2016-07-05,668.092
2016-07-06,676.113
2016-07-07,639.761
2016-07-08,664.743
2016-07-09,650.627
2016-07-10,649.962
2016-07-11,649.027
2016-07-12,664.839
2016-07-13,653.934
2016-07-14,659.636
2016-07-15,664.876
2016-07-16,663.541
2016-07-17,679.051
2016-07-18,673.594
2016-07-19,673.843
2016-07-20,666.18
2016-07-21,665.099
2016-07-22,650.822
2016-07-23,654.862
2016-07-24,661.05
2016-07-25,655.135
2016-07-26,651.077
2016-07-27,655.442
2016-07-28,655.627
2016-07-29,656.669
2016-07-30,654.976
2016-07-31,625.881
2016-08-01,607.374
2016-08-02,552.821
2016-08-03,565.2638
2016-08-04,578.3213
2016-08-05,574.9563
2016-08-06,588.4225
2016-08-07,592.78
2016-08-08,590.6225
2016-08-09,584.7588
2016-08-10,592.8925
2016-08-11,586.525
2016-08-12,586.0263
2016-08-13,585.0813
2016-08-14,571.4438
2016-08-15,567.2025
2016-08-16,576.2488
2016-08-17,571.745
2016-08-18,572.5025
2016-08-19,573.6638
2016-08-20,580.7025
2016-08-21,580.69
2016-08-22,584.7325
2016-08-23,581.2813
2016-08-24,577.995
2016-08-25,575.7338
2016-08-26,578.1563
2016-08-27,568.6663
2016-08-28,573.555
2016-08-29,572.3613
2016-08-30,575.9988
2016-08-31,572.3338
2016-09-01,571.6938
2016-09-02,574.1475
2016-09-03,598.3838
2016-09-04,608.9175
2016-09-05,606.0275
2016-09-06,611.07
2016-09-07,614.7875
2016-09-08,624.9488
2016-09-09,621.7963
2016-09-10,622.2125
2016-09-11,605.8088
2016-09-12,606.3075
2016-09-13,606.9213
2016-09-14,608.22
2016-09-15,605.21
2016-09-16,606.3338
2016-09-17,605.2938
2016-09-18,608.6988
2016-09-19,608.5275
2016-09-20,599.4738
2016-09-21,595.7988
2016-09-22,595.035
2016-09-23,601.7138
2016-09-24,601.3413
2016-09-25,599.1763
2016-09-26,606.8125
2016-09-27,604.7625
2016-09-28,603.5188
2016-09-29,605.0588
2016-09-30,608.4375
2016-10-01,613.9338
2016-10-02,610.2913
2016-10-03,612.3375
2016-10-04,609.375
2016-10-05,610.885
2016-10-06,610.9
2016-10-07,616.4888
2016-10-08,616.5963
2016-10-09,614.6238
2016-10-10,617.4225
2016-10-11,639.3738
2016-10-12,635.0813
2016-10-13,635.02
2016-10-14,638.3675
2016-10-15,637.3713
2016-10-16,639.8275
2016-10-17,636.92
2016-10-18,635.5088
2016-10-19,628.1538
2016-10-20,628.6225
2016-10-21,630.1538
2016-10-22,652.715
2016-10-23,649.245
2016-10-24,648.3988
2016-10-25,652.895
2016-10-26,674.3575
2016-10-27,686.52
2016-10-28,688.0963
2016-10-29,712.87
2016-10-30,696.3538
2016-10-31,697.3688
2016-11-01,729.2713
2016-11-02,742.465
2016-11-03,687.5075
2016-11-04,702.5375
2016-11-05,704.1638
2016-11-06,712.2363
2016-11-07,704.0188
2016-11-08,709.1525
2016-11-09,721.1913
2016-11-10,713.6675
2016-11-11,716.5563
2016-11-12,703.5463
2016-11-13,702.5038
2016-11-14,706.395
2016-11-15,711.9563
2016-11-16,742.07
2016-11-17,735.4063
2016-11-18,749.6775
2016-11-19,750.6325
2016-11-20,728.6075
2016-11-21,736.7163
2016-11-22,748.225
2016-11-23,741.5963
2016-11-24,736.3988
2016-11-25,738.2775
2016-11-26,732.8238
2016-11-27,728.425
2016-11-28,731.7463
2016-11-29,731.765
2016-11-30,742.0075
2016-12-01,753.255
2016-12-02,771.4075
2016-12-03,764.9725
2016-12-04,766.4638
2016-12-05,750.7088
2016-12-06,758.81
2016-12-07,763.8975
2016-12-08,766.7513
2016-12-09,770.415
2016-12-10,773.2113
2016-12-11,768.6213
2016-12-12,777.9113
2016-12-13,775.25
2016-12-14,776.6363
2016-12-15,775.48
2016-12-16,780.85
2016-12-17,788.5763
2016-12-18,788.5888
2016-12-19,790.1563
2016-12-20,798.785
2016-12-21,833.1025
2016-12-22,858.7363
2016-12-23,916.7875
2016-12-24,894.2025
2016-12-25,894.4825
2016-12-26,902.5538
2016-12-27,931.1138
2016-12-28,978.0088
2016-12-29,969.625
2016-12-30,960.4713
2016-12-31,968.2275
2017-01-01,997.6888
2017-01-02,1018.05
2017-01-03,1030.8175
2017-01-04,1129.87
2017-01-05,1005.815
2017-01-06,895.67
2017-01-07,905.17
2017-01-08,913.5238
2017-01-09,899.35
2017-01-10,904.7925
2017-01-11,775.9813
2017-01-12,802.8288
2017-01-13,826.1213
2017-01-14,818.6388
2017-01-15,822.4225
2017-01-16,830.2638
2017-01-17,904.4538
2017-01-18,884.2513
2017-01-19,898.0213
2017-01-20,891.6238
2017-01-21,920.0113
2017-01-22,925.3313
2017-01-23,912.6875
2017-01-24,885.6475
2017-01-25,894.11
2017-01-26,915.1
2017-01-27,918.5625
2017-01-28,920.28
2017-01-29,914.0438
2017-01-30,920.2413
2017-01-31,967.6675
2017-02-01,987.3463
2017-02-02,1007.795
2017-02-03,1018.1113
2017-02-04,1033.6525
2017-02-05,1013.9938
2017-02-06,1024.6125
2017-02-07,1052.5388
2017-02-08,1054.3438
2017-02-09,988.9475
2017-02-10,993.0788
2017-02-11,1010.0025
2017-02-12,999.5125
2017-02-13,996.8575
2017-02-14,1009.2513
2017-02-15,1009.1163
2017-02-16,1034.0825
2017-02-17,1053.1225
2017-02-18,1058.4063
2017-02-19,1052.8175
2017-02-20,1083.2413
2017-02-21,1123.6563
2017-02-22,1122.195
2017-02-23,1178.384
2017-02-24,1180.918
2017-02-25,1151.581
2017-02-26,1179.968
2017-02-27,1194.278
2017-02-28,1190.888
2017-03-01,1230.016
2017-03-02,1260.924
2017-03-03,1290.786
2017-03-04,1267.68
2017-03-05,1277.685
2017-03-06,1280.868
2017-03-07,1232.431
2017-03-08,1150.481
2017-03-09,1191.815
2017-03-10,1117.025
2017-03-11,1181.645
2017-03-12,1229.505
2017-03-13,1243.242
2017-03-14,1246.309
2017-03-15,1259.601
2017-03-16,1172.909
2017-03-17,1070.128
2017-03-18,970.598
2017-03-19,1017.8
2017-03-20,1041.343
2017-03-21,1115.039
2017-03-22,1037.44
2017-03-23,1029.95
2017-03-24,935.946
2017-03-25,964.692
2017-03-26,965.229
2017-03-27,1040.491
2017-03-28,1044.251
2017-03-29,1040.392
2017-03-30,1037.527
2017-03-31,1079.748
2017-04-01,1089.511
2017-04-02,1098.776
2017-04-03,1147.631
2017-04-04,1143.746
2017-04-05,1134.998
2017-04-06,1190.597
2017-04-07,1193.019
2017-04-08,1184.824
2017-04-09,1210.055
2017-04-10,1213.339
2017-04-11,1224.767
2017-04-12,1216.505
2017-04-13,1178.533
2017-04-14,1183.44
2017-04-15,1180.699
2017-04-16,1184.787
2017-04-17,1203.731
2017-04-18,1217.596
2017-04-19,1226.939
2017-04-20,1255.403
2017-04-21,1257.135
2017-04-22,1244.375
2017-04-23,1248.2175
2017-04-24,1248.325
2017-04-25,1263.545
2017-04-26,1284.845
2017-04-27,1329.19
2017-04-28,1320.0513
2017-04-29,1327.0388
2017-04-30,1347.9588
2017-05-01,1402.0838
2017-05-02,1443.6825
2017-05-03,1491.9988
2017-05-04,1515.6288
2017-05-05,1512.2088
2017-05-06,1548.2863
2017-05-07,1555.4713
2017-05-08,1639.3225
2017-05-09,1706.9313
2017-05-10,1756.8025
2017-05-11,1807.3725
2017-05-12,1676.9938
2017-05-13,1759.9613
2017-05-14,1772.4163
2017-05-15,1697.3788
2017-05-16,1718.2013
2017-05-17,1802.1638
2017-05-18,1887.3263
2017-05-19,1968.1025
2017-05-20,2051.735
2017-05-21,2055.6175
2017-05-22,2139.0275
2017-05-23,2291.4775
2017-05-24,2476.2963
2017-05-25,2357.5038
2017-05-26,2247.4825
2017-05-27,2106.3075
2017-05-28,2207.5775
2017-05-29,2289.87
2017-05-30,2197.2338
2017-05-31,2330.2338
2017-06-01,2452.1813
2017-06-02,2517.4088
2017-06-03,2555.6538
2017-06-04,2552.8088
2017-06-05,2736.595
2017-06-06,2914.0825
2017-06-07,2694.2188
2017-06-08,2825.0313
2017-06-09,2826.7
2017-06-10,2942.345
2017-06-11,3018.545
2017-06-12,2682.595
2017-06-13,2738.9313
2017-06-14,2494.485
2017-06-15,2456.9238
2017-06-16,2528.1025
2017-06-17,2663.9975
2017-06-18,2576.1713
2017-06-19,2641.665
2017-06-20,2778.8275
2017-06-21,2712.1575
2017-06-22,2740.79
2017-06-23,2738.225
2017-06-24,2619.1188
2017-06-25,2594.4538
2017-06-26,2485.3588
2017-06-27,2593.17
2017-06-28,2584.5638
2017-06-29,2561.5613
2017-06-30,2499.9838
2017-07-01,2460.2
2017-07-02,2529.7838
2017-07-03,2581.0663
2017-07-04,2625.0713
2017-07-05,2629.2725
2017-07-06,2619.1125
2017-07-07,2521.2363
2017-07-08,2579.9338
2017-07-09,2525.675
2017-07-10,2371.96
2017-07-11,2332.1875
2017-07-12,2423.16
2017-07-13,2364.5163
2017-07-14,2232.655
2017-07-15,1993.2588
2017-07-16,1938.9425
2017-07-17,2244.265
2017-07-18,2327.8975
2017-07-19,2294.405
2017-07-20,2877.3863
2017-07-21,2694.2913
2017-07-22,2838.81
2017-07-23,2762.6263
2017-07-24,2779.0438
2017-07-25,2591.2163
2017-07-26,2550.18
2017-07-27,2697.4725
2017-07-28,2805.1788
2017-07-29,2720.08
2017-07-30,2746.3263
2017-07-31,2873.8325
2017-08-01,2735.5875
2017-08-02,2723.58
2017-08-03,2814.3613
2017-08-04,2883.6813
2017-08-05,3301.7588
2017-08-06,3255.0025
2017-08-07,3431.9688
2017-08-08,3453.1625
2017-08-09,3377.5438
2017-08-10,3445.28
2017-08-11,3679.6075
2017-08-12,3917.6488
2017-08-13,4111.1963
2017-08-14,4382.7413
2017-08-15,4204.43
2017-08-16,4425.2963
2017-08-17,4316.34
2017-08-18,4159.4575
2017-08-19,4206.1313
2017-08-20,4111.22
2017-08-21,4054.9425
2017-08-22,4137.6725
2017-08-23,4191.2175
2017-08-24,4362.475
2017-08-25,4408.3238
2017-08-26,4387.4613
2017-08-27,4394.515
2017-08-28,4439.6588
2017-08-29,4648.1338
2017-08-30,4630.7275
2017-08-31,4764.8675
2017-09-01,4950.7238
2017-09-02,4643.975
2017-09-03,4631.695
2017-09-04,4319.7213
2017-09-05,4422.1213
2017-09-06,4626.72
2017-09-07,4638.0975
2017-09-08,4317.5375
2017-09-09,4291.88
2017-09-10,4191.175
2017-09-11,4188.845
2017-09-12,4148.2675
2017-09-13,3874.2588
2017-09-14,3226.4125
2017-09-15,3686.9
2017-09-16,3678.7375
2017-09-17,3672.5663
2017-09-18,4067.0775
2017-09-19,3896.9988
2017-09-20,3858.0888
2017-09-21,3612.6813
2017-09-22,3603.3088
2017-09-23,3777.2938
2017-09-24,3662.12
2017-09-25,3927.4988
2017-09-26,3895.5125
2017-09-27,4208.5613
2017-09-28,4185.2925
2017-09-29,4164.1038
2017-09-30,4353.0475
2017-10-01,4394.6388
2017-10-02,4404.0975
2017-10-03,4320.09
2017-10-04,4225.9238
2017-10-05,4322.755
2017-10-06,4370.245
2017-10-07,4437.0338
2017-10-08,4596.9625
2017-10-09,4772.975
2017-10-10,4754.6988
2017-10-11,4830.7663
2017-10-12,5439.1338
2017-10-13,5640.1275
2017-10-14,5809.6938
2017-10-15,5697.3917
2017-10-16,5754.2213
2017-10-17,5595.235
2017-10-18,5572.1988
2017-10-19,5699.5838
2017-10-20,5984.0863
2017-10-21,6013.2288
2017-10-22,5984.9563
2017-10-23,5895.2988
2017-10-24,5518.85
2017-10-25,5733.9038
2017-10-26,5888.145
2017-10-27,5767.68
2017-10-28,5732.825
2017-10-29,6140.5313
2017-10-30,6121.8
2017-10-31,6447.6675
2017-11-01,6750.1725
2017-11-02,7030.0025
2017-11-03,7161.4513
2017-11-04,7386.9988
2017-11-05,7382.4488
2017-11-06,6958.2113
2017-11-07,7118.8013
2017-11-08,7458.795
2017-11-09,7146.7813
2017-11-10,6570.3125
2017-11-11,6337
2017-11-12,5857.3175
2017-11-13,6517.6763
2017-11-14,6598.7688
2017-11-15,7279.0013
2017-11-16,7843.9375
2017-11-17,7689.9088
2017-11-18,7776.94
2017-11-19,8033.9363
2017-11-20,8238.2025
2017-11-21,8095.5938
2017-11-22,8230.6925
2017-11-23,8002.6413
2017-11-24,8201.4613
2017-11-25,8763.785
2017-11-26,9326.5888
2017-11-27,9739.055
2017-11-28,9908.2288
2017-11-29,9816.3475
2017-11-30,9916.5363
2017-12-01,10859.5625
2017-12-02,10895.0138
2017-12-03,11180.8875
2017-12-04,11616.855
2017-12-05,11696.0583
2017-12-06,13708.9913
2017-12-07,16858.02
2017-12-08,16057.145
2017-12-09,14913.4038
2017-12-10,15036.9563
2017-12-11,16699.6775
2017-12-12,17178.1025
2017-12-13,16407.2025
2017-12-14,16531.0838
2017-12-15,17601.9438
2017-12-16,19343.04
2017-12-17,19086.6438
2017-12-18,18960.5225
2017-12-19,17608.35
2017-12-20,16454.7225
2017-12-21,15561.05
2017-12-22,13857.145
2017-12-23,14548.71
2017-12-24,13975.4363
2017-12-25,13917.0275
2017-12-26,15745.2575
2017-12-27,15378.285
2017-12-28,14428.76
2017-12-29,14427.87
2017-12-30,12629.8138
2017-12-31,13860.1363
2018-01-01,13412.44
2018-01-02,14740.7563
2018-01-03,15134.6513
2018-01-04,15155.2263
2018-01-05,16937.1738
2018-01-06,17135.8363
2018-01-07,16178.495
2018-01-08,14970.3575
2018-01-09,14439.4738
2018-01-10,14890.7225
2018-01-11,13287.26
2018-01-12,13812.715
2018-01-13,14188.785
2018-01-14,13619.0288
2018-01-15,13585.9013
2018-01-16,11348.02
2018-01-17,11141.2488
2018-01-18,11250.6475
2018-01-19,11514.925
2018-01-20,12759.6413
2018-01-21,11522.8588
2018-01-22,10772.15
2018-01-23,10839.8263
2018-01-24,11399.52
2018-01-25,11137.2375
2018-01-26,11090.0638
2018-01-27,11407.1538
2018-01-28,11694.4675
2018-01-29,11158.3938
2018-01-30,10034.9975
2018-01-31,10166.5063
2018-02-01,9052.5763
2018-02-02,8827.63
2018-02-03,9224.3913
2018-02-04,8186.6488
2018-02-05,6914.26
2018-02-06,7700.3863
2018-02-07,7581.8038
2018-02-08,8237.2363
2018-02-09,8689.8388
2018-02-10,8556.6125
2018-02-11,8070.7963
2018-02-12,8891.2125
2018-02-13,8516.2438
2018-02-14,9477.84
2018-02-15,10016.4888
2018-02-16,10178.7125
2018-02-17,11092.1475
2018-02-18,10396.63
2018-02-19,11159.7238
2018-02-20,11228.2413
2018-02-21,10456.1725
2018-02-22,9830.4263
2018-02-23,10149.4625
2018-02-24,9682.3825
2018-02-25,9586.46
2018-02-26,10313.0825
2018-02-27,10564.4188
2018-02-28,10309.6413
2018-03-01,10907.59
2018-03-02,11019.5213
2018-03-03,11438.6513
2018-03-04,11479.7313
2018-03-05,11432.9825
2018-03-06,10709.5275
2018-03-07,9906.8
2018-03-08,9299.2838
2018-03-09,9237.05
2018-03-10,8787.1638
2018-03-11,9532.7413
2018-03-12,9118.2713
2018-03-13,9144.1475
2018-03-14,8196.8975
2018-03-15,8256.9938
2018-03-16,8269.3275
2018-03-17,7862.1088
2018-03-18,8196.0225
2018-03-19,8594.1913
2018-03-20,8915.9038
2018-03-21,8895.4
2018-03-22,8712.8913
2018-03-23,8918.7438
2018-03-24,8535.8938
2018-03-25,8449.835
2018-03-26,8138.3363
2018-03-27,7790.1575
2018-03-28,7937.205
2018-03-29,7086.4875
2018-03-30,6844.3213
2018-03-31,6926.0175
2018-04-01,6816.74
2018-04-02,7049.7938
2018-04-03,7417.8875
2018-04-04,6789.3013
2018-04-05,6774.7513
2018-04-06,6620.4088
2018-04-07,6896.2813
2018-04-08,7022.7088
2018-04-09,6773.9388
2018-04-10,6830.9038
2018-04-11,6939.55
2018-04-12,7916.3725
2018-04-13,7889.2313
2018-04-14,8003.6813
2018-04-15,8357.0375
2018-04-16,8051.345
2018-04-17,7890.15
2018-04-18,8163.69
2018-04-19,8273.7413
2018-04-20,8863.5025
2018-04-21,8917.5963
2018-04-22,8792.83
2018-04-23,8938.3038
2018-04-24,9652.1563
2018-04-25,8864.0875
2018-04-26,9278.9975
2018-04-27,8978.3325
2018-04-28,9342.4713
2018-04-29,9392.0313
2018-04-30,9244.3225
2018-05-01,9067.715
2018-05-02,9219.8638
2018-05-03,9734.675
2018-05-04,9692.7175
2018-05-05,9826.5975
2018-05-06,9619.1438
2018-05-07,9362.5338
2018-05-08,9180.1588
2018-05-09,9306
2018-05-10,9014.615
2018-05-11,8406.175
2018-05-12,8467.6563
2018-05-13,8688.0288
2018-05-14,8675.2063
2018-05-15,8474.2388
2018-05-16,8340.2988
2018-05-17,8058.6038
2018-05-18,8240.725
2018-05-19,8234.1525
2018-05-20,8520.8125
2018-05-21,8395.2325
2018-05-22,7983.5175
2018-05-23,7502.5588
2018-05-24,7578.6913
2018-05-25,7460.6938
2018-05-26,7334.1638
2018-05-27,7344.9675
2018-05-28,7105.6725
2018-05-29,7460.5838
2018-05-30,7375.67
2018-05-31,7487.1875
2018-06-01,7518.245
2018-06-02,7636.1938
2018-06-03,7711.365
2018-06-04,7490.59
2018-06-05,7616.8913
2018-06-06,7655.9788
2018-06-07,7688.0038
2018-06-08,7616.1025
2018-06-09,7497.3438
2018-06-10,6765.8013
2018-06-11,6877.1825
2018-06-12,6548.33
2018-06-13,6299.5225
2018-06-14,6637.7388
2018-06-15,6410.7225
2018-06-16,6485.8688
2018-06-17,6443.6725
2018-06-18,6709.48
2018-06-19,6737.4138
2018-06-20,6758.3788
2018-06-21,6717.2025
2018-06-22,6053.8963
2018-06-23,6170.56
2018-06-24,6150.1888
2018-06-25,6247.4675
2018-06-26,6074.9175
2018-06-27,6132.5625
2018-06-28,5848.2638
2018-06-29,6203.9013
2018-06-30,6387.3063
2018-07-01,6347.8588
2018-07-02,6613.27
2018-07-03,6504.9263
2018-07-04,6584.7663
2018-07-05,6531.2
2018-07-06,6600.9863
2018-07-07,6755.5613
2018-07-08,6704.1825
2018-07-09,6664.2063
2018-07-10,6302.49
2018-07-11,6381.8725
2018-07-12,6245.6338
2018-07-13,6217.6063
2018-07-14,6247.2275
2018-07-15,6349.0375
2018-07-16,6726.405
2018-07-17,7314.9425
2018-07-18,7378.7575
2018-07-19,7470.825
2018-07-20,7330.5363
2018-07-21,7404.2875
2018-07-22,7396.2863
2018-07-23,7717.5
2018-07-24,8397.635
2018-07-25,8166.76
2018-07-26,7929.61
2018-07-27,8183.025
2018-07-28,8229.96
2018-07-29,8215.56
2018-07-30,8167.9988
2018-07-31,7726.8913
2018-08-01,7603.7488
2018-08-02,7535.02
2018-08-03,7415.5613
2018-08-04,7009.0888
2018-08-05,7026.9913
2018-08-06,6937.0738
2018-08-07,6717.2088
2018-08-08,6280.58
2018-08-09,6537.9025
2018-08-10,6143.305
2018-08-11,6233.3813
2018-08-12,6312.8338
2018-08-13,6252.37
2018-08-14,6192.3063
2018-08-15,6270.0425
2018-08-16,6314.2413
2018-08-17,6583.2388
2018-08-18,6395.3525
2018-08-19,6485.7463
2018-08-20,6256.6063
2018-08-21,6477.3763
2018-08-22,6357.5875
2018-08-23,6525.6088
2018-08-24,6692.6213
2018-08-25,6732.5025
2018-08-26,6707.6325
2018-08-27,6907.6613
2018-08-28,7076.745
2018-08-29,7035.8125
2018-08-30,6982.4
2018-08-31,7013.9738
2018-09-01,7192.2988
2018-09-02,7295.13
2018-09-03,7261.4863
2018-09-04,7358.4963
2018-09-05,6687.0125
2018-09-06,6498.6188
2018-09-07,6396.2688
2018-09-08,6183.38
2018-09-09,6238.54
2018-09-10,6305.5738
2018-09-11,6282.9213
2018-09-12,6328.93
2018-09-13,6486.6213
2018-09-14,6492.375
2018-09-15,6515.8988
2018-09-16,6497.3663
2018-09-17,6251.16
2018-09-18,6334.1963
2018-09-19,6388.9788
2018-09-20,6491.64
2018-09-21,6753.18
2018-09-22,6712.1675
2018-09-23,6701.2975
2018-09-24,6581.51
2018-09-25,6434.6488
2018-09-26,6458.6525
2018-09-27,6684.1313
2018-09-28,6621.665
2018-09-29,6583.7713
2018-09-30,6606.085
2018-10-01,6578.7938
2018-10-02,6506.6575
2018-10-03,6470.7138
2018-10-04,6555.875
2018-10-05,6589.4038
2018-10-06,6563.425
2018-10-07,6582.4013
2018-10-08,6622.4013
2018-10-09,6606.8825
2018-10-10,6550.7313
2018-10-11,6177.2338
2018-10-12,6211.6688
2018-10-13,6227.51
2018-10-14,6222.215
2018-10-15,6513.3838
2018-10-16,6531.3625
2018-10-17,6514.6413
2018-10-18,6450.785
2018-10-19,6418.8525
2018-10-20,6455.485
2018-10-21,6453.82
2018-10-22,6448.0988
2018-10-23,6434.2538
2018-10-24,6450.31
2018-10-25,6427.3975
2018-10-26,6436.9713
2018-10-27,6431.0888
2018-10-28,6426.55
2018-10-29,6285.2338
2018-10-30,6283.5263
2018-10-31,6320.4588
2018-11-01,6358.4
2018-11-02,6368.855
2018-11-03,6346.8063
2018-11-04,6439.4788
2018-11-05,6420.865
2018-11-06,6465.9875
2018-11-07,6520.1088
2018-11-08,6425.2638
2018-11-09,6353.8763
2018-11-10,6368.675
2018-11-11,6380.815
2018-11-12,6356.0238
2018-11-13,6307.245
2018-11-14,5681.9813
2018-11-15,5620.8775
2018-11-16,5548.2338
2018-11-17,5536.0713
2018-11-18,5582.7
2018-11-19,4785.1538
2018-11-20,4413.8025
2018-11-21,4574.3588
2018-11-22,4289.6888
2018-11-23,4319.9938
2018-11-24,3815.9213
2018-11-25,3976.5713
2018-11-26,3761.4213
2018-11-27,3800.1963
2018-11-28,4241.575
2018-11-29,4263.875
2018-11-30,3992.155
2018-12-01,4165.6063
2018-12-02,4116.6138
2018-12-03,3855.6833
2018-12-04,3929.6283
2018-12-05,3722.3917
2018-12-06,3466.15
2018-12-07,3404.4567
2018-12-08,3433.3633
2018-12-09,3566.3417
2018-12-10,3447.345
2018-12-11,3378.115
2018-12-12,3465.3367
2018-12-13,3292.0883
2018-12-14,3223.7633
2018-12-15,3214.385
2018-12-16,3229.1683
2018-12-17,3540.1967
2018-12-18,3703.805
2018-12-19,3724.9933
2018-12-20,4107.6867
2018-12-21,3886.305
2018-12-22,4031.895
2018-12-23,3987.8817
2018-12-24,4069.8067
2018-12-25,3823.0583
2018-12-26,3809.19
2018-12-27,3632.68
2018-12-28,3937.05
2018-12-29,3779.7133
2018-12-30,3880.9067
2018-12-31,3740.5
2019-01-01,3869.47
2019-01-02,3941.2167
2019-01-03,3832.155
2019-01-04,3863.6267
2019-01-05,3835.5983
2019-01-06,4083.165
2019-01-07,4041.4583
2019-01-08,4029.9917
2019-01-09,4028.2917
2019-01-10,3669.5825
2019-01-11,3660.9583
2019-01-12,3658.6725
2019-01-13,3540.1583
2019-01-14,3706.1725
2019-01-15,3604.1333
2019-01-16,3630.2567
2019-01-17,3665.41
2019-01-18,3630.785
2019-01-19,3708.9633
2019-01-20,3552.8933
2019-01-21,3548.69
2019-01-22,3598.2183
2019-01-23,3576.01
2019-01-24,3598.2717
2019-01-25,3582.2
2019-01-26,3580.775
2019-01-27,3553.0133
2019-01-28,3454.48
2019-01-29,3421.12
2019-01-30,3482.3
2019-01-31,3441.985
2019-02-01,3468.2517
2019-02-02,3466.2175
2019-02-03,3443.1667
2019-02-04,3451.115
2019-02-05,3472.035
2019-02-06,3393.6717
2019-02-07,3385.97
2019-02-08,3657.4017
2019-02-09,3654.3
2019-02-10,3681.0517
2019-02-11,3621.0283
2019-02-12,3622.7133
2019-02-13,3605.3133
2019-02-14,3592.91
2019-02-15,3601.0583
2019-02-16,3611.975
2019-02-17,3661.7417
2019-02-18,3905.7433
2019-02-19,3922.0983
2019-02-20,3976.79
2019-02-21,3936.34
2019-02-22,3979.995
2019-02-23,4145.4383
2019-02-24,3767.305
2019-02-25,3852.16
2019-02-26,3830.6733
2019-02-27,3832.26
2019-02-28,3826.0233
2019-03-01,3850.0717
2019-03-02,3845.1133
2019-03-03,3820.1467
2019-03-04,3732.5733
2019-03-05,3880.8
2019-03-06,3884.9983
2019-03-07,3891.7317
2019-03-08,3875.47
2019-03-09,3950.61
2019-03-10,3932.0433
2019-03-11,3882.615
2019-03-12,3891.3467
2019-03-13,3882.8017
2019-03-14,3885.9883
2019-03-15,3935.415
2019-03-16,4022.5383
2019-03-17,3999.6617
2019-03-18,4004.8117
2019-03-19,4033.7183
2019-03-20,4064.0867
2019-03-21,3999.3233
2019-03-22,4003.55
2019-03-23,4009.4683
2019-03-24,3994.0283
2019-03-25,3929.3083
2019-03-26,3945.325
2019-03-27,4051.9033
2019-03-28,4039.0017
2019-03-29,4119.0183
2019-03-30,4117.8483
2019-03-31,4117.51
2019-04-01,4156.39
2019-04-02,4908.6883
2019-04-03,4977.0017
2019-04-04,4917.8467
2019-04-05,5053.72
2019-04-06,5058.34
2019-04-07,5208.02
2019-04-08,5296.9317
2019-04-09,5196.985
2019-04-10,5319.705
2019-04-11,5046.865
2019-04-12,5088.7483
2019-04-13,5077.7183
2019-04-14,5172.4517
2019-04-15,5033.095
2019-04-16,5214.55
2019-04-17,5237.38
2019-04-18,5290.7433
2019-04-19,5297.5667
2019-04-20,5326.9383
2019-04-21,5305.9967
2019-04-22,5396.5783
2019-04-23,5540.1117
2019-04-24,5454.4483
2019-04-25,5160.64
2019-04-26,5241.025
2019-04-27,5247.24
2019-04-28,5266.3467
2019-04-29,5259.6267
2019-04-30,5378.6183
2019-05-01,5423.66
2019-05-02,5503.3017
2019-05-03,5775.8817
2019-05-04,5876.01
2019-05-05,5823.795
2019-05-06,5799.6167
2019-05-07,5861.5917
2019-05-08,6029.08
2019-05-09,6187.28
2019-05-10,6375.5617
2019-05-11,7184.64
2019-05-12,6979.1317
2019-05-13,7801.2967
2019-05-14,7978.01
2019-05-15,8180.425
2019-05-16,7875.1633
2019-05-17,7376.8533
2019-05-18,7259.5067
2019-05-19,8189.3767
2019-05-20,7995.965
2019-05-21,7945.045
2019-05-22,7623.5133
2019-05-23,7875.9967
2019-05-24,7998.22
2019-05-25,8063.9483
2019-05-26,8738.18
2019-05-27,8783.0683
2019-05-28,8724.455
2019-05-29,8670.265
2019-05-30,8273.0117
2019-05-31,8544.97
2019-06-01,8553.1267
2019-06-02,8737.3617
2019-06-03,8105.13
2019-06-04,7677.3983
2019-06-05,7785.985
2019-06-06,7806.715
2019-06-07,8001.2767
2019-06-08,7928.5417
2019-06-09,7634.6483
2019-06-10,8016.6917
2019-06-11,7913.8933
2019-06-12,8173.3567
2019-06-13,8232.7533
2019-06-14,8693.765
2019-06-15,8857.0783
2019-06-16,8976.5367
2019-06-17,9340.25
2019-06-18,9083.8167
2019-06-19,9288.5367
2019-06-20,9539.7883
2019-06-21,10232.9167
2019-06-22,10695.3683
2019-06-23,10860.8233
2019-06-24,11041.8533
2019-06-25,11752.6783
2019-06-26,12907.135
2019-06-27,11170.885
2019-06-28,12356.2783
2019-06-29,11882.5083
2019-06-30,10769.4217
2019-07-01,10599.3267
2019-07-02,10850.4
2019-07-03,11976.6317
2019-07-04,11151.9183
2019-07-05,10996.4267
2019-07-06,11252.4533
2019-07-07,11476.4083
2019-07-08,12294.6567
2019-07-09,12563.215
2019-07-10,12096.6533
2019-07-11,11345.7717
2019-07-12,11789.3367
2019-07-13,11350.6283
2019-07-14,10194.21
2019-07-15,10842.4517
2019-07-16,9422.4517
2019-07-17,9692.7067
2019-07-18,10636.91
2019-07-19,10526.3917
2019-07-20,10754.29
2019-07-21,10586.2433
2019-07-22,10325.825
2019-07-23,9849.82
2019-07-24,9771.5667
2019-07-25,9882.1
2019-07-26,9844.5583
2019-07-27,9466.2717
2019-07-28,9527.7717
2019-07-29,9501.0317
2019-07-30,9588.6033
2019-07-31,10090.535
2019-08-01,10405.2067
2019-08-02,10526.2167
2019-08-03,10818.6983
2019-08-04,10979.3133
2019-08-05,11802.0167
2019-08-06,11467.1983
2019-08-07,11981.1517
2019-08-08,12010.8983
2019-08-09,11868.7533
2019-08-10,11289.49
2019-08-11,11561.71
2019-08-12,11396.5433
2019-08-13,10875.3483
2019-08-14,10036.1867
2019-08-15,10307.895
2019-08-16,10358.7683
2019-08-17,10220.6033
2019-08-18,10321.7317
2019-08-19,10924.965
2019-08-20,10776.9083
2019-08-21,10133.3483
2019-08-22,10113.2
2019-08-23,10406.7433
2019-08-24,10147.7633
2019-08-25,10138.6683
2019-08-26,10365.1783
2019-08-27,10177.9267
2019-08-28,9723.805
2019-08-29,9500.6367
2019-08-30,9588.0717
2019-08-31,9608.6467
2019-09-01,9773.3417
2019-09-02,10386.915
2019-09-03,10634.6433
2019-09-04,10583.6617
2019-09-05,10580.27
2019-09-06,10308.0367
2019-09-07,10488.41
2019-09-08,10404.6433
2019-09-09,10314.9717
2019-09-10,10107.7217
2019-09-11,10164.0867
2019-09-12,10433.5567
2019-09-13,10372.5533
2019-09-14,10365.4467
2019-09-15,10312.6683
2019-09-16,10271.015
2019-09-17,10199.905
2019-09-18,10165.3267
2019-09-19,10282.6567
2019-09-20,10179.955
2019-09-21,9989.755
2019-09-22,10036.7067
2019-09-23,9694.5067
2019-09-24,8538.105
2019-09-25,8449.9167
2019-09-26,8075.9667
2019-09-27,8200.2833
2019-09-28,8221.3783
2019-09-29,8067.2683
2019-09-30,8316.8767
2019-10-01,8326.58
2019-10-02,8395.2183
2019-10-03,8246.5417
2019-10-04,8161.3483
2019-10-05,8153.9767
2019-10-06,7868.34
2019-10-07,8217.6333
2019-10-08,8191.0717
2019-10-09,8596.4533
2019-10-10,8590.3733
2019-10-11,8272.395
2019-10-12,8311.8117
2019-10-13,8290.9717
2019-10-14,8362.0733
2019-10-15,8171.27
2019-10-16,8002.8483
2019-10-17,8081.3133
2019-10-18,7966.2667
2019-10-19,7974.0883
2019-10-20,8242.8633
2019-10-21,8221.3733
2019-10-22,8034.545
2019-10-23,7478.905
2019-10-24,7435.8467
2019-10-25,8671.5083
2019-10-26,9261.9983
2019-10-27,9555.305
2019-10-28,9223.2067
2019-10-29,9437.585
2019-10-30,9170.285
2019-10-31,9164.365
2019-11-01,9265.4317
2019-11-02,9312.36
2019-11-03,9211.6
2019-11-04,9424.185
2019-11-05,9326.6033
2019-11-06,9345.69
2019-11-07,9205.8083
2019-11-08,8770.3617
2019-11-09,8813.3567
2019-11-10,9044.7817
2019-11-11,8726.36
2019-11-12,8820.2333
2019-11-13,8775.1017
2019-11-14,8639.1833
2019-11-15,8471.2783
2019-11-16,8496.6
2019-11-17,8516.08
2019-11-18,8191.0667
2019-11-19,8136.2767
2019-11-20,8098.3183
2019-11-21,7633.95
2019-11-22,7292.74
2019-11-23,7335.3217
2019-11-24,6924.8483
2019-11-25,7136.7617
2019-11-26,7175.5267
2019-11-27,7531.8283
2019-11-28,7442.2967
2019-11-29,7770.54
2019-11-30,7571.4083
2019-12-01,7420.8417
2019-12-02,7320.8167
2019-12-03,7312.8833
2019-12-04,7211.35
2019-12-05,7404.4033
2019-12-06,7556.8817
2019-12-07,7517.2
2019-12-08,7539.52
2019-12-09,7351.3367
2019-12-10,7232.8433
2019-12-11,7213.4767
2019-12-12,7199.51
2019-12-13,7263.045
2019-12-14,7077.1517
2019-12-15,7125.8167
2019-12-16,6893.2367
2019-12-17,6633.3717
2019-12-18,7299.7367
2019-12-19,7161.965
2019-12-20,7198.785
2019-12-21,7150.9133
2019-12-22,7520.0433
2019-12-23,7324.495
2019-12-24,7261.025
2019-12-25,7204.0217
2019-12-26,7205.8033
2019-12-27,7259.67
2019-12-28,7313.6933
2019-12-29,7397.535
2019-12-30,7234.615
2019-12-31,7182.4017
2020-01-01,7188.4633
2020-01-02,6961.5683
2020-01-03,7346.58
2020-01-04,7355.855
2020-01-05,7356.3117
2020-01-06,7761.825
2020-01-07,8157.7617
2020-01-08,8042.8733
2020-01-09,7816.9233
2020-01-10,8189.265
2020-01-11,8016.4267
2020-01-12,8178.8833
2020-01-13,8105.4783
2020-01-14,8807.4267
2020-01-15,8808.4867
2020-01-16,8716.9133
2020-01-17,8890.25
2020-01-18,8901.17
2020-01-19,8698.5717
2020-01-20,8631.2883
2020-01-21,8727.6033
2020-01-22,8661.01
2020-01-23,8392.145
2020-01-24,8436.49
2020-01-25,8337.1017
2020-01-26,8602.7417
2020-01-27,8901.5067
2020-01-28,9393.2733
2020-01-29,9290.46
2020-01-30,9508.725
2020-01-31,9346.1333
2020-02-01,9388.6617
2020-02-02,9333.08
2020-02-03,9291.6433
2020-02-04,9175.3367
2020-02-05,9613.4033
2020-02-06,9750.5467
2020-02-07,9808.5967
2020-02-08,9897.6583
2020-02-09,10161.2833
2020-02-10,9852.7183
2020-02-11,10266.1
2020-02-12,10347.9517
2020-02-13,10230.0783
2020-02-14,10356.7567
2020-02-15,9903.0217
2020-02-16,9926.2
2020-02-17,9706.08
2020-02-18,10185.8767
2020-02-19,9593.48
2020-02-20,9607.31
2020-02-21,9695.5583
2020-02-22,9667.8433
2020-02-23,9973.2733
2020-02-24,9664.6333
2020-02-25,9313.92
2020-02-26,8790.12
2020-02-27,8816.585
2020-02-28,8715.6617
2020-02-29,8538.3983
2020-03-01,8540.2567
2020-03-02,8926.2517
2020-03-03,8768.18
2020-03-04,8767.8867
2020-03-05,9073.275
2020-03-06,9165.1517
2020-03-07,8905.9517
2020-03-08,8050.1883
2020-03-09,7944.45
2020-03-10,7899.2267
2020-03-11,7951.17
2020-03-12,4914.085
2020-03-13,5629.5767
2020-03-14,5182.3217
2020-03-15,5360.06
2020-03-16,5043.6783
2020-03-17,5337.0933
2020-03-18,5411.6217
2020-03-19,6180.27
2020-03-20,6206.6117
2020-03-21,6197.6183
2020-03-22,5803.67
2020-03-23,6492.94
2020-03-24,6766.7817
2020-03-25,6687.705
2020-03-26,6709.95
2020-03-27,6698.73
2020-03-28,6226.545
2020-03-29,5882.0067
2020-03-30,6568.805
2020-03-31,6449.95
2020-04-01,6671.95
2020-04-02,6833.05
2020-04-03,6740.075
2020-04-04,6872.915
2020-04-05,6778.61
2020-04-06,7297.75
2020-04-07,7360.37
2020-04-08,7341.15
2020-04-09,7314.95
2020-04-10,6909.95
2020-04-11,6814.05
2020-04-12,7143.45
2020-04-13,6763.065
2020-04-14,6885.1
2020-04-15,6727.15
2020-04-16,7055.8225
2020-04-17,7086.85
2020-04-18,7226.61
2020-04-19,7170.65
2020-04-20,6896.31
2020-04-21,6856.8
2020-04-22,7137.85
2020-04-23,7556.95
2020-04-24,7502.9
2020-04-25,7598.605
2020-04-26,7602.64
2020-04-27,7674.375
2020-04-28,7724.15
2020-04-29,8273.45
2020-04-30,8740.75
2020-05-01,8771.5725
2020-05-02,8891.445
2020-05-03,8819.01
2020-05-04,8801.36
2020-05-05,8900.3
2020-05-06,9248.9475
2020-05-07,9375.95
2020-05-08,9986.6675
2020-05-09,9740.815
2020-05-10,8465.45
2020-05-11,8857.0625
2020-05-12,8729.95
2020-05-13,9099.2
2020-05-14,9582.5825
2020-05-15,9523.595
2020-05-16,9465.05
2020-05-17,9775.125
2020-05-18,9636.55
2020-05-19,9789.75
2020-05-20,9772.205
2020-05-21,9335.15
2020-05-22,9177.8
2020-05-23,9186.8317
2020-05-24,9203.13
2020-05-25,8776.34
2020-05-26,8871.05
2020-05-27,8923.05
2020-05-28,9207.95
2020-05-29,9448.365
2020-05-30,9550.815
2020-05-31,9545.15
2020-06-01,9564.95
2020-06-02,10136.5
2020-06-03,9594.45
2020-06-04,9529.55
2020-06-05,9836.805
2020-06-06,9679.75
2020-06-07,9621.55
2020-06-08,9730.365
2020-06-09,9668.96
2020-06-10,9731.05
2020-06-11,9797.5
2020-06-12,9475.95
2020-06-13,9432.3875
2020-06-14,9421.895
2020-06-15,9137.25
2020-06-16,9490.7375
2020-06-17,9474.64
2020-06-18,9447.25
2020-06-19,9276.15
2020-06-20,9312.005
2020-06-21,9339.125
2020-06-22,9474.9
2020-06-23,9591.715
2020-06-24,9510.3
2020-06-25,9274.1267
2020-06-26,9127.55
2020-06-27,9164.315
2020-06-28,8991.5
2020-06-29,9096.15
2020-06-30,9144.385
2020-07-01,9153.95
2020-07-02,9199.875
2020-07-03,9094.955
2020-07-04,9083.395
2020-07-05,9075.3125
2020-07-06,9203.25
2020-07-07,9265.375
2020-07-08,9279.5833
2020-07-09,9403.85
2020-07-10,9144.715
2020-07-11,9278.05
2020-07-12,9279.05
2020-07-13,9294.6625
2020-07-14,9202.4067
2020-07-15,9214.1275
2020-07-16,9116.325
2020-07-17,9122.22
2020-07-18,9140.2575
2020-07-19,9156.11
2020-07-20,9185.375
2020-07-21,9206.5125
2020-07-22,9357.195
2020-07-23,9511.615
2020-07-24,9544.48
2020-07-25,9601.75
2020-07-26,9712.08
2020-07-27,10300.5
2020-07-28,10985.3117
2020-07-29,10982.5
2020-07-30,11053.5
2020-07-31,11025.5
2020-08-01,11354.1567
2020-08-02,11301.28
2020-08-03,11164.445
2020-08-04,11275.995
2020-08-05,11219.5
2020-08-06,11219.5
2020-08-07,11827.265
2020-08-08,11568.5
2020-08-09,11666.45
2020-08-10,12010.28
2020-08-11,11832.5
2020-08-12,11342.01
2020-08-13,11565.095
2020-08-14,11759.5
2020-08-15,11759.5
2020-08-16,11908.33
2020-08-17,11856.5
2020-08-18,12327.5
2020-08-19,11918.5
2020-08-20,11918.5
2020-08-21,11918.5
2020-08-22,11918.5
2020-08-23,11611.5
2020-08-24,11611.5
2020-08-25,11611.5
2020-08-26,11611.5
2020-08-27,11611.5
2020-08-28,11611.5
2020-08-29,11611.5
2020-08-30,11611.5
2020-08-31,11611.5
2020-09-01,11611.5
2020-09-02,11795.7
2020-09-03,11302.8875
2020-09-04,10292.5983
2020-09-05,10439.5
2020-09-06,10110.44
2020-09-07,10164.13
2020-09-08,10316.5833
2020-09-09,10032.5
2020-09-10,10032.5
2020-09-11,10032.5
2020-09-12,10436.3654
2020-09-13,10313.0686
2020-09-14,10680.2976
2020-09-15,10829.5053
2020-09-16,11033.3835
2020-09-17,10937.1113
2020-09-18,10933.9312
2020-09-19,11048.8793
2020-09-20,10852.9101
2020-09-21,10526.2029
2020-09-22,10531.1646
2020-09-23,10260.033
2020-09-24,10672.9568
2020-09-25,10729.0696
2020-09-26,10741.4765
2020-09-27,10752.3455
2020-09-28,10863.0657
2020-09-29,10764.2844
2020-09-30,10741.5796
2020-10-01,10626.601
2020-10-02,10567.3302
2020-10-03,10555.0287
2020-10-04,10660.6112
2020-10-05,10756.4046
2020-10-06,10589.6264
2020-10-07,10645.7548
2020-10-08,10897.5954
2020-10-09,11063.5317
2020-10-10,11304.4917
2020-10-11,11377.1683
2020-10-12,11545.1583
2020-10-13,11432.475
2020-10-14,11430.8717
2020-10-15,11510.5367
2020-10-16,11325.5217
2020-10-17,11369.9133
2020-10-18,11516.9667
2020-10-19,11758.5467
2020-10-20,11922.975
2020-10-21,12811.4867
2020-10-22,12987.9017
2020-10-23,12940.1067
2020-10-24,13127.055
2020-10-25,13039.0133
2020-10-26,13067.8283
2020-10-27,13638.76
2020-10-28,13276.4533
2020-10-29,13459.7983
2020-10-30,13566.925
2020-10-31,13797.1033
2020-11-01,13762.97
2020-11-02,13567.2233
2020-11-03,14030.79
2020-11-04,14158.81
2020-11-05,15593.555
2020-11-06,15589.0033
2020-11-07,14843.945
2020-11-08,15489.47
2020-11-09,15334.87
2020-11-10,15313.4433
2020-11-11,15706.54
2020-11-12,16301.0267
2020-11-13,16330.3433
2020-11-14,16075.7133
2020-11-15,15968.245
2020-11-16,16720.605
2020-11-17,17676.335
2020-11-18,17785.2667
2020-11-19,17815.0783
2020-11-20,18675.4333
2020-11-21,18697.5133
2020-11-22,18423.5133
2020-11-23,18381.7167
2020-11-24,19161.2683
2020-11-25,18723.5467
2020-11-26,17182.485
2020-11-27,17156.3033
2020-11-28,17737.9667
2020-11-29,18196.5467
2020-11-30,19708.0967
2020-12-01,18795.1967
2020-12-02,19226.22
2020-12-03,19450.2667
2020-12-04,18657.42
2020-12-05,19157.925
2020-12-06,19386.7117
2020-12-07,19185.3967
2020-12-08,18322.5533
2020-12-09,18553.92
2020-12-10,18255.9233
2020-12-11,18039.7617
2020-12-12,18811.0617
2020-12-13,19168.7533
2020-12-14,19274.8733
2020-12-15,19444.5483
2020-12-16,21349.8467
2020-12-17,22812.2817
2020-12-18,23133.2867
2020-12-19,23835.305
2020-12-20,23458.9967
2020-12-21,22718.225
2020-12-22,23817.3067
2020-12-23,23229.0133
2020-12-24,23729.6483
2020-12-25,24707.8017
2020-12-26,26445.95
2020-12-27,26248.2767
2020-12-28,27041.8667
2020-12-29,27353.9783
2020-12-30,28886.04
2020-12-31,28956.265
2021-01-01,29391.775
2021-01-02,32198.48
2021-01-03,33033.62
2021-01-04,32017.565
2021-01-05,34035.0067
2021-01-06,36826.9783
2021-01-07,39475.6067
2021-01-08,40616.7217
2021-01-09,40227.8683
2021-01-10,38191.55
2021-01-11,35463.1883
2021-01-12,34059.9133
2021-01-13,37375.8033
2021-01-14,39138.075
2021-01-15,36770.0433
2021-01-16,36029.1967
2021-01-17,35845.0217
2021-01-18,36656.9933
2021-01-19,35929.1683
2021-01-20,35510.67
2021-01-21,30838.5
2021-01-22,33018.825
2021-01-23,32106.7033
2021-01-24,32297.165
2021-01-25,32255.35
2021-01-26,32518.3583
2021-01-27,30425.3933
2021-01-28,33420.045
2021-01-29,34264.01
2021-01-30,34324.2717
2021-01-31,33129.7433
2021-02-01,33543.77
2021-02-02,35528.31
2021-02-03,37685.2767
2021-02-04,36984.6783
2021-02-05,38306.2467
2021-02-06,39269.3417
2021-02-07,38862.35
2021-02-08,46436.09
2021-02-09,46502.2933
2021-02-10,44855.6167
2021-02-11,48004.6533
2021-02-12,47410.4033
2021-02-13,47211.6683
2021-02-14,48633.26
2021-02-15,47934.1267
2021-02-16,49185.7283
2021-02-17,52127.32
2021-02-18,51573.4067
2021-02-19,55923.13
2021-02-20,55898.44
2021-02-21,57441.6
2021-02-22,54117.495
2021-02-23,48901.0167
2021-02-24,49734.52
2021-02-25,47104.7833
2021-02-26,46329.74
2021-02-27,46189.3783
2021-02-28,45256.4133
2021-03-01,49619.6433
2021-03-02,48502.8083
2021-03-03,50422.1683
2021-03-04,48365.145
2021-03-05,48780.96
2021-03-06,48887.0233
2021-03-07,50985.9417
2021-03-08,52393.36
2021-03-09,54932.3367
2021-03-10,55890.255
2021-03-11,57827.6133
2021-03-12,57254.9
2021-03-13,61184.8267
2021-03-14,58991.5683
2021-03-15,55652.0067
2021-03-16,56921.495
2021-03-17,58899.975
2021-03-18,57638.09
2021-03-19,58069.2567
2021-03-20,58119.0917
2021-03-21,57372.9783
2021-03-22,54091.9683
2021-03-23,54343.355
2021-03-24,52291.855
2021-03-25,51344.275
2021-03-26,55046.03
2021-03-27,55853.7717
2021-03-28,55777.2867
2021-03-29,57641.5567
2021-03-30,58795.9467
2021-03-31,58793.8417
2021-04-01,58726.6833
2021-04-02,58981.1117
2021-04-03,57065.38
2021-04-04,58221.755
2021-04-05,59140.685
2021-04-06,58011.415
2021-04-07,55950.97
2021-04-08,58087.18
2021-04-09,58119.59
2021-04-10,59791.845
2021-04-11,59990.8733
2021-04-12,59856.7133
2021-04-13,63564.8333
2021-04-14,62954.5883
2021-04-15,63223.7683
2021-04-16,61394.885
2021-04-17,60023.5133
2021-04-18,56232.3767
2021-04-19,55668.2283
2021-04-20,56499.2767
2021-04-21,53812.075
2021-04-22,51722.1333
2021-04-23,51161.1467
2021-04-24,50123.7367
2021-04-25,49128.24
2021-04-26,54069.5117
2021-04-27,55066.08
2021-04-28,54877.7017
2021-04-29,53579.9583
2021-04-30,57736.8583
2021-05-01,57836.0067
2021-05-02,56608.8033
2021-05-03,57189.4833
2021-05-04,53240.3383
2021-05-05,57501.215
2021-05-06,56437.9833
2021-05-07,57351.0667
2021-05-08,58940.025
2021-05-09,58290.33
2021-05-10,55862.21
2021-05-11,56737.8433
2021-05-12,49514.9883
2021-05-13,49724.3183
2021-05-14,49903.4717
2021-05-15,46777.2883
2021-05-16,46493.5217
2021-05-17,43563.3433
2021-05-18,42896.3217
2021-05-19,36765.5983
2021-05-20,40593.8117
2021-05-21,37361.405
2021-05-22,37516.8317
2021-05-23,34720.7417
2021-05-24,38856.76
2021-05-25,38378.96
2021-05-26,39299.3583
2021-05-27,38534.7717
2021-05-28,35678.94
2021-05-29,34613.67
2021-05-30,35649.8283
2021-05-31,37277.445
2021-06-01,36681.7417
2021-06-02,37583.65
2021-06-03,39232.6517
2021-06-04,36851.8417
2021-06-05,35534.9267
2021-06-06,35801.1317
2021-06-07,33580.7767
2021-06-08,33406.4817
2021-06-09,37383.66
2021-06-10,36683.9167
2021-06-11,37338.0367
2021-06-12,35545.9817
2021-06-13,39018.0383
2021-06-14,40518.6883
2021-06-15,40160.7267
2021-06-16,38344.7233
2021-06-17,38087.2533
2021-06-18,35814.6417
2021-06-19,35519.7117
2021-06-20,35605.68
2021-06-21,31651.5733
2021-06-22,32538.255
2021-06-23,33690.375
2021-06-24,34657.9733
2021-06-25,31586.9033
2021-06-26,32308.725
2021-06-27,34708.96
2021-06-28,34497.755
2021-06-29,35918.88
2021-06-30,35053.4183
2021-07-01,33524.9833
2021-07-02,33803.965
2021-07-03,34684.1333
2021-07-04,35287.2033
2021-07-05,33694.795
2021-07-06,34233.8467
2021-07-07,33876.69
2021-07-08,32869.9583
2021-07-09,33805.3783
2021-07-10,33513.4867
2021-07-11,34254
2021-07-12,33092.925
2021-07-13,32727.9283
2021-07-14,32822.1817
2021-07-15,31870.0083
2021-07-16,31400.4217
2021-07-17,31539.0267
2021-07-18,31800.12
2021-07-19,30837.89
2021-07-20,29800.7367
2021-07-21,32146.0733
2021-07-22,32306.5917
2021-07-23,33646.4367
2021-07-24,34289.1017
2021-07-25,35417.4683
2021-07-26,37268.7083
2021-07-27,39489.8683
2021-07-28,40021.7183
2021-07-29,40039.9783
2021-07-30,42208.2233
2021-07-31,41458.8433
2021-08-01,39882.385
2021-08-02,39154.7917
2021-08-03,38198.685
2021-08-04,39742.4433
2021-08-05,40887.41
2021-08-06,42856.3483
2021-08-07,44606.61
2021-08-08,43804.8083
2021-08-09,46283.2333
2021-08-10,45606.6133
2021-08-11,45556.0133
2021-08-12,44415.8567
2021-08-13,47837.6783
2021-08-14,47098.2633
2021-08-15,47018.9017
2021-08-16,45927.405
2021-08-17,44686.3333
2021-08-18,44725.12
2021-08-19,46768.7083
2021-08-20,49345.8517
2021-08-21,48862.0467
2021-08-22,49278.8733
2021-08-23,49525.4783
2021-08-24,47705.4083
2021-08-25,48996.0733
2021-08-26,46842.8117
2021-08-27,49082.5783
2021-08-28,48923.55
2021-08-29,48799.5817
2021-08-30,46996.925
2021-08-31,47127.2
2021-09-01,48840.9633
2021-09-02,49284.7
2021-09-03,50012.9283
2021-09-04,49924.7283
2021-09-05,51788.98
2021-09-06,52688.2417
2021-09-07,46856.45
2021-09-08,46070.405
2021-09-09,46391.0983
2021-09-10,44849.31
2021-09-11,45168.8233
2021-09-12,46043.9567
2021-09-13,44955.3717
2021-09-14,47112.1767
2021-09-15,48139.485
2021-09-16,47770.4467
2021-09-17,47297.3683
2021-09-18,48315.0433
2021-09-19,47247.4317
2021-09-20,43014.7217
2021-09-21,40681.445
2021-09-22,43577.9517
2021-09-23,44893.5833
2021-09-24,42851.7017
2021-09-25,42709.5933
2021-09-26,43199.4867
2021-09-27,42178.03
2021-09-28,41046.4417
2021-09-29,41535.125
2021-09-30,43825.5417
2021-10-01,48162.7067
2021-10-02,47671.9367
2021-10-03,48233.0983
2021-10-04,49240.26
2021-10-05,51495.32
2021-10-06,55340.015
2021-10-07,53798.405
2021-10-08,53944.2767
2021-10-09,54960.8483
2021-10-10,54686.1333
2021-10-11,57490.3067
2021-10-12,56001.745
2021-10-13,57375.7267
2021-10-14,57355.0283
2021-10-15,61693.79
2021-10-16,60871.4467
2021-10-17,61518.8433
2021-10-18,62025.1667
2021-10-19,64286.5167
2021-10-20,66015.0967
2021-10-21,62201.9633
2021-10-22,60696.97
2021-10-23,61307.6667
2021-10-24,60849.5667
2021-10-25,63084.5717
2021-10-26,60307.6533
2021-10-27,58457.8717
2021-10-28,60591.9433
2021-10-29,62253.32
2021-10-30,61888.405
2021-10-31,61338.5317
2021-11-01,60955.7683
2021-11-02,63246.855
2021-11-03,62926.8233
2021-11-04,61444.2283
2021-11-05,61016.2883
2021-11-06,61514.3833
2021-11-07,63287.79
2021-11-08,67544.8733
2021-11-09,66941.8717
2021-11-10,64924.3533
2021-11-11,64818.75
2021-11-12,64142.9817
2021-11-13,64410.975
2021-11-14,65495.3183
2021-11-15,63599.7467
2021-11-16,60112.9583
2021-11-17,60364.085
2021-11-18,56925.4283
2021-11-19,58121.7817
2021-11-20,59763.9583
2021-11-21,58689.5383
2021-11-22,56290.1683
2021-11-23,57594.305
2021-11-24,57172.54
2021-11-25,58999.1183
2021-11-26,53798.905
2021-11-27,54772.275
2021-11-28,57319.5733
2021-11-29,57834.505
2021-11-30,56974.035
2021-12-01,57238.6217
2021-12-02,56522.1483
2021-12-03,53671.99
2021-12-04,49247.4233
2021-12-05,49454.1033
2021-12-06,50516.595
2021-12-07,50631.1267
2021-12-08,50510.235
2021-12-09,47591.0267
2021-12-10,47176.7617
2021-12-11,49388.085
2021-12-12,50105.7917
2021-12-13,46735.5167
2021-12-14,48385.125
2021-12-15,48886.06
2021-12-16,47645.4233
2021-12-17,46171.715
2021-12-18,46863.7717
2021-12-19,46695.385
2021-12-20,46913.6417
2021-12-21,48923.3067
2021-12-22,48620.5417
2021-12-23,50832.2517
2021-12-24,50831.9433
2021-12-25,50436.6433
2021-12-26,50796.875
2021-12-27,50696.565
2021-12-28,47549.8233
2021-12-29,46470.69
2021-12-30,47138.0417
2021-12-31,46206.1767
2022-01-01,47742.995
2022-01-02,47310.9233
2022-01-03,46448.0367
2022-01-04,45837.3333
2022-01-05,43430.7067
2022-01-06,43098.685
2022-01-07,41541.2233
2022-01-08,41689.195
2022-01-09,41864.1067
2022-01-10,41838.4617
2022-01-11,42744.29
2022-01-12,43921.2833
2022-01-13,42577.1583
2022-01-14,43095.525
2022-01-15,43096.105
2022-01-16,43091.2567
2022-01-17,42224.7167
2022-01-18,42373.6817
2022-01-19,41676.665
2022-01-20,40705.4417
2022-01-21,36462.6283
2022-01-22,35085.14
2022-01-23,36286.2217
2022-01-24,36703.22
2022-01-25,36981.4917
2022-01-26,36828.1
2022-01-27,37194.41
2022-01-28,37740.7367
2022-01-29,38186.37
2022-01-30,37915.8983
2022-01-31,38499.2683
2022-02-01,38718.8067
2022-02-02,36918.195
2022-02-03,37339.93
2022-02-04,41580.4283
2022-02-05,41420.2367
2022-02-06,42414.5633
2022-02-07,43868.43
2022-02-08,44080.5583
2022-02-09,44427.395
2022-02-10,43529.695
2022-02-11,42404.5383
2022-02-12,42235.445
2022-02-13,42076.9183
2022-02-14,42551.44
2022-02-15,44573.1483
2022-02-16,43900.745
2022-02-17,40558.95
2022-02-18,40016.7933
2022-02-19,40116.055
2022-02-20,38411.1083
2022-02-21,37042.7233
2022-02-22,38273.0417
2022-02-23,37274.8567
2022-02-24,38357.1617
2022-02-25,39233.7383
2022-02-26,39138.3683
2022-02-27,37721.3933
2022-02-28,43197.5817
2022-03-01,44438.34
2022-03-02,43931.7
2022-03-03,42476.5117
2022-03-04,39165.255
2022-03-05,39411.1383
2022-03-06,38426.475
2022-03-07,38012.92
2022-03-08,38753.6467
2022-03-09,41957.5333
2022-03-10,39439.1533
2022-03-11,38739.66
2022-03-12,38814.2817
2022-03-13,37788.0583
2022-03-14,39691.7917
2022-03-15,39310.215
2022-03-16,41134.125
2022-03-17,40945.165
2022-03-18,41778.7817
2022-03-19,42228.0883
2022-03-20,41276.2617
2022-03-21,41037.885
2022-03-22,42375.065
2022-03-23,42540.7775
2022-03-24,43921.275
2022-03-25,44360.5
2022-03-26,44350.51
2022-03-27,46631.25
2022-03-28,48173.2
2022-03-29,47384.5
2022-03-30,47151.5
2022-03-31,46318.5625
2022-04-01,46154.5
2022-04-02,46321.275
2022-04-03,46571.355
2022-04-04,45701.5475
2022-04-05,45809.58
2022-04-06,44106.255
2022-04-07,43600
2022-04-08,43090.215
2022-04-09,42459.5
2022-04-10,42726
2022-04-11,40865.25
2022-04-12,40617.5
2022-04-13,39888.5
2022-04-14,41023.5
2022-04-15,40310.5
2022-04-16,40411.5
2022-04-17,40339.5
2022-04-18,39036.355
2022-04-19,40661.67
2022-04-20,41440
2022-04-21,41931
2022-04-22,39494.5
2022-04-23,39732.605
2022-04-24,39605.645
2022-04-25,39111.5
2022-04-26,39971.98
2022-04-27,39043.5
2022-04-28,39627.555
2022-04-29,39158.385
2022-04-30,38617
2022-05-01,37923.8125
2022-05-02,38913.875
2022-05-03,38580.5
2022-05-04,38368.5
2022-05-05,39690.5
2022-05-06,36469.28
2022-05-07,35933.5
2022-05-08,34637.3075
2022-05-09,33528.5
2022-05-10,32050.5
2022-05-11,31474.35
2022-05-12,27127.9625
2022-05-13,30219.84
2022-05-14,29378.75
2022-05-15,29817.5
2022-05-16,30376.445
2022-05-17,30160.5
2022-05-18,30160.5
2022-05-19,30160.5
2022-05-20,30160.5
2022-05-21,30160.5
2022-05-22,29339.5
2022-05-23,30133.5
2022-05-24,30133.5
2022-05-25,30133.5
2022-05-26,29085.5
2022-05-27,28870.625
2022-05-28,28769.675
2022-05-29,29181.0225
2022-05-30,30592.5
2022-05-31,31533.775
2022-06-01,31451.5
2022-06-02,29731.4275
2022-06-03,30489.8275
2022-06-04,30489.8275
2022-06-05,29796.3175
2022-06-06,31246.5
2022-06-07,29566.3367
2022-06-08,29893.315
2022-06-09,29893.315
2022-06-10,29893.315
2022-06-11,29893.315
2022-06-12,27533.1017
2022-06-13,25423.5
2022-06-14,25423.5
2022-06-15,25423.5
2022-06-16,25423.5
2022-06-17,25423.5
2022-06-18,25423.5
2022-06-19,25423.5
2022-06-20,25423.5
2022-06-21,25423.5
2022-06-22,25423.5
2022-06-23,25423.5
2022-06-24,25423.5
2022-06-25,25423.5
2022-06-26,25423.5
2022-06-27,25423.5
2022-06-28,25423.5
2022-06-29,25423.5
2022-06-30,19455.625
2022-07-01,19488
2022-07-02,19188.5217
2022-07-03,19115.52
2022-07-04,19129
2022-07-05,20205.6075
2022-07-06,19930.845
2022-07-07,19930.845
2022-07-08,19930.845
2022-07-09,19930.845
2022-07-10,21296.005
2022-07-11,20850.65
2022-07-12,19942.44
2022-07-13,19304.71
2022-07-14,20219.69
2022-07-15,20574.96
2022-07-16,20823.06
2022-07-17,21189.23
2022-07-18,20791.74
2022-07-19,22434.97
2022-07-20,23398.46
2022-07-21,23225.24
2022-07-22,23152.76
2022-07-23,22688.85
2022-07-24,22451.36
2022-07-25,22583.37
2022-07-26,21312.06
2022-07-27,21260.22
2022-07-28,22960.74
2022-07-29,23851.66
2022-07-30,23787.84
2022-07-31,23648.15
2022-08-01,23307.44
2022-08-02,23273.85
2022-08-03,22994.78
2022-08-04,22824.88
2022-08-05,22624.44
2022-08-06,23320.71
2022-08-07,22960.86
2022-08-08,23180.26
2022-08-09,23815.68
2022-08-10,23158.32
2022-08-11,23959.3
2022-08-12,23944.85
2022-08-13,24415.08
2022-08-14,24456.17
2022-08-15,24316.58
2022-08-16,24099.7
2022-08-17,23857.89
2022-08-18,23344.42
2022-08-19,23188.94
2022-08-20,20834.94
2022-08-21,21139.22
2022-08-22,21514.45
2022-08-23,21396.37
2022-08-24,21526.74
2022-08-25,21367.12
2022-08-26,21561.49
2022-08-27,20240.63
2022-08-28,20035.3
2022-08-29,19552.31
2022-08-30,20286.95
2022-08-31,19813.97
2022-09-01,20048.27
2022-09-02,20132.67
2022-09-03,19953.4
2022-09-04,19833.59
2022-09-05,20003.85
2022-09-06,19794.59
2022-09-07,18790.77
2022-09-08,19293.03
2022-09-09,19322.56
2022-09-10,21366.61
2022-09-11,21656.03
2022-09-12,21830.16
2022-09-13,22402.58
2022-09-14,20174.78
2022-09-15,20227.7
2022-09-16,19703.65
2022-09-17,19800.26
2022-09-18,20113.37
2022-09-19,19417.56
2022-09-20,19538.31
2022-09-21,18876.14
2022-09-22,18462.66
2022-09-23,19399.93
2022-09-24,19286.03
2022-09-25,18920.93
2022-09-26,18806.3
2022-09-27,19226.94
2022-09-28,19077.56
2022-09-29,19412.37
2022-09-30,19595.59
2022-10-01,19423.57
2022-10-02,19315.26
2022-10-03,19059.1
2022-10-04,19632.43
2022-10-05,20345.27
2022-10-06,20162.15
2022-10-07,19963.75
2022-10-08,19531.68
2022-10-09,19421.49
2022-10-10,19442.7
2022-10-11,19130.8
2022-10-12,19058.42
2022-10-13,19153.97
2022-10-14,19375.55
2022-10-15,19179.15
2022-10-16,19070.62
2022-10-17,19261.62
2022-10-18,19550.39
2022-10-19,19328.75
2022-10-20,19123.77
2022-10-21,19043.66
2022-10-22,19164.92
2022-10-23,19209.09
2022-10-24,19572.2
2022-10-25,19332.11
2022-10-26,20086.27
2022-10-27,20773.59
2022-10-28,20295.77
2022-10-29,20597.34
2022-10-30,20822.38
2022-10-31,20629.21
2022-11-01,20489.55
2022-11-02,20480.34
2022-11-03,20151.29
2022-11-04,20208.02
2022-11-05,21149.03
2022-11-06,21300.45
2022-11-07,20908.15
2022-11-08,20593.34
2022-11-09,18546.07
2022-11-10,15894.77
2022-11-11,17555.44
2022-11-12,17014.78
2022-11-13,16783.32
2022-11-14,16298.75
2022-11-15,16588.41
2022-11-16,16879.37
2022-11-17,16646.58
2022-11-18,16680.47
2022-11-19,16678.85
2022-11-20,16680.7
2022-11-21,16252.43
2022-11-22,15758.96
2022-11-23,16201.15
2022-11-24,16585.83
2022-11-25,16587.6
2022-11-26,16510.9
2022-11-27,16450.32
2022-11-28,16421.63
2022-11-29,16206.23
2022-11-30,16437.94
2022-12-01,17165.44
2022-12-02,16980.07
2022-12-03,17094.25
2022-12-04,16889.17
2022-12-05,17108.9
2022-12-06,16966.05
2022-12-07,17089.18
2022-12-08,17089.18
2022-12-09,16839.76
2022-12-10,17226.03
2022-12-11,17130.49
2022-12-12,17128.1
2022-12-13,17085.62
2022-12-14,17212.9
2022-12-15,17772.98
2022-12-16,17805.36
2022-12-17,17359.1
2022-12-18,16634.29
2022-12-19,16782.23
2022-12-20,16742.33
2022-12-21,16439.98
2022-12-22,16896.17
2022-12-23,16825.18
2022-12-24,16815.28
2022-12-25,16777.88
2022-12-26,16837.24
2022-12-27,16829.19
2022-12-28,16916.66
2022-12-29,16698.31
2022-12-30,16539.66
2022-12-31,16627.36
2023-01-01,16599.98
2023-01-02,16531.83
2023-01-03,16611.9
2023-01-04,16666.86
2023-01-05,16668.95
2023-01-06,16844.4
2023-01-07,16825.53
2023-01-08,16948.0
2023-01-09,16942.37
2023-01-10,17125.17
2023-01-11,17177.94
2023-01-12,17443.5
2023-01-13,17944.15
2023-01-14,18847.77
2023-01-15,19934.07
2023-01-16,20956.2
2023-01-17,20879.67
2023-01-18,21191.46
2023-01-19,21135.01
2023-01-20,20674.03
2023-01-21,21084.05
2023-01-22,22671.09
2023-01-23,22789.34
2023-01-24,22714.81
2023-01-25,22920.67
2023-01-26,22636.19
2023-01-27,23062.36
2023-01-28,23011.37
2023-01-29,23084.38
2023-01-30,23029.56
2023-01-31,23744.34
2023-02-01,22836.03
2023-02-02,23127.15
2023-02-03,23735.97
2023-02-04,23497.29
2023-02-05,23433.47
2023-02-06,23329.47
2023-02-07,22936.34
2023-02-08,22763.42
2023-02-09,23244.64
2023-02-10,22963.91
2023-02-11,21800.62
2023-02-12,21628.97
2023-02-13,21863.73
2023-02-14,21789.79
2023-02-15,21789.0
2023-02-16,22206.26
2023-02-17,24326.95
2023-02-18,23516.95
2023-02-19,24577.6
2023-02-20,24635.85
2023-02-21,24278.81
2023-02-22,24844.21
2023-02-23,24454.08
2023-02-24,24184.9
2023-02-25,23943.32
2023-02-26,23186.88
2023-02-27,23159.71
2023-02-28,23556.83
2023-03-01,23490.01
2023-03-02,23144.37
2023-03-03,23632.12
2023-03-04,23468.79
2023-03-05,22358.18
2023-03-06,22349.74
2023-03-07,22431.99
2023-03-08,22410.13
2023-03-09,22198.09
2023-03-10,21699.41
2023-03-11,20366.97
2023-03-12,20230.07
2023-03-13,20619.34
2023-03-14,22216.02
2023-03-15,24220.0
2023-03-16,24761.61
2023-03-17,24377.16
2023-03-18,25052.11
2023-03-19,27453.75
2023-03-20,26980.35
2023-03-21,28058.15
2023-03-22,27822.85
2023-03-23,28201.22
2023-03-24,27324.05
2023-03-25,28352.95
2023-03-26,27489.24
2023-03-27,27489.56
2023-03-28,27995.27
2023-03-29,27142.85
2023-03-30,27274.18
2023-03-31,28359.54
2023-04-01,28034.88
2023-04-02,28475.41
2023-04-03,28471.03
2023-04-04,28188.34
2023-04-05,27809.55
2023-04-06,28178.66
2023-04-07,28175.27
2023-04-08,28052.74
2023-04-09,27930.12
2023-04-10,27958.19
2023-04-11,28342.28
2023-04-12,29657.7
2023-04-13,30227.18
2023-04-14,29912.2
2023-04-15,30410.03
2023-04-16,30492.91
2023-04-17,30325.07
2023-04-18,30321.41
2023-04-19,29449.91
2023-04-20,30394.5
2023-04-21,28809.71
2023-04-22,28248.18
2023-04-23,27252.96
2023-04-24,27820.99
2023-04-25,27592.7
2023-04-26,27513.85
2023-04-27,28304.42
2023-04-28,28428.86
2023-04-29,29486.97
2023-04-30,29339.47
2023-05-01,29249.24
2023-05-02,29240.49
2023-05-03,28077.44
2023-05-04,28683.41
2023-05-05,29039.36
2023-05-06,28857.88
2023-05-07,29538.87
2023-05-08,28901.3
2023-05-09,28472.68
2023-05-10,27693.24
2023-05-11,27647.29
2023-05-12,27621.5
2023-05-13,26986.79
2023-05-14,26808.8
2023-05-15,26786.99
2023-05-16,26929.98
2023-05-17,27165.26
2023-05-18,27037.72
2023-05-19,27407.76
2023-05-20,26819.64
2023-05-21,26890.27
2023-05-22,27113.97
2023-05-23,26751.0
2023-05-24,26854.09
2023-05-25,27222.86
2023-05-26,26321.42
2023-05-27,26479.15
2023-05-28,26711.56
2023-05-29,26870.13
2023-05-30,28070.04
2023-05-31,27744.81
2023-06-01,27700.68
2023-06-02,27221.54
2023-06-03,26827.73
2023-06-04,27252.67
2023-06-05,27078.27
2023-06-06,27122.03
2023-06-07,25741.5
2023-06-08,27243.45
2023-06-09,26347.09
2023-06-10,26505.71
2023-06-11,26482.8
2023-06-12,25856.1
2023-06-13,25936.98
2023-06-14,25905.99
2023-06-15,25929.35
2023-06-16,25123.41
2023-06-17,25569.99
2023-06-18,26329.6
2023-06-19,26507.97
2023-06-20,26336.46
2023-06-21,26839.04
2023-06-22,28320.41
2023-06-23,29999.85
2023-06-24,29886.25
2023-06-25,30709.59
2023-06-26,30547.3
2023-06-27,30480.24
2023-06-28,30272.24
2023-06-29,30696.06
2023-06-30,30074.93
2023-07-01,30445.67
2023-07-02,30466.73
2023-07-03,30587.22
2023-07-04,30613.57
2023-07-05,31162.71
2023-07-06,30772.93
2023-07-07,30499.27
2023-07-08,29895.6
2023-07-09,30350.35
2023-07-10,30291.69
2023-07-11,30168.26
2023-07-12,30419.89
2023-07-13,30624.65
2023-07-14,30383.26
2023-07-15,31471.83
2023-07-16,30330.93
2023-07-17,30302.01
2023-07-18,30247.56
2023-07-19,30143.08
2023-07-20,29861.92
2023-07-21,29916.69
2023-07-22,29809.13
2023-07-23,29907.15
2023-07-24,29793.62
2023-07-25,30081.61
2023-07-26,29176.98
2023-07-27,29225.11
2023-07-28,29350.88
2023-07-29,29214.93
2023-07-30,29316.05
2023-07-31,29356.65
2023-08-01,29280.41
2023-08-02,29230.61
2023-08-03,29699.25
2023-08-04,29163.87
2023-08-05,29174.84
2023-08-06,29077.04
2023-08-07,29047.33
2023-08-08,29040.01
2023-08-09,29179.28
2023-08-10,29770.01
2023-08-11,29562.76
2023-08-12,29424.04
2023-08-13,29400.45
2023-08-14,29417.19
2023-08-15,29275.78
2023-08-16,29405.49
2023-08-17,29170.13
2023-08-18,28700.51
2023-08-19,26627.21
2023-08-20,26048.9
2023-08-21,26096.4
2023-08-22,26189.36
2023-08-23,26125.16
2023-08-24,26041.94
2023-08-25,26427.73
2023-08-26,26163.49
2023-08-27,26049.4
2023-08-28,26009.62
2023-08-29,26091.16
2023-08-30,26101.03
2023-08-31,26838.775
2023-09-01,25785.29
2023-09-02,25932.685
2023-09-03,25871.575
2023-09-04,25831.865
2023-09-05,25795.045
2023-09-06,25558.66
2023-09-07,25788.68
2023-09-08,25747.63
2023-09-09,26276.38
2023-09-10,25906.33
2023-09-11,25897.82
2023-09-12,25831.77
2023-09-13,25152.13
2023-09-14,25839.95
2023-09-15,26227.16
2023-09-16,26532.5
2023-09-17,26601.71
2023-09-18,26569.69
2023-09-19,26530.96
2023-09-20,26764.03
2023-09-21,27216.52
2023-09-22,27122.65
2023-09-23,26564.54
2023-09-24,26578.4
2023-09-25,26579.59
2023-09-26,26248.17
2023-09-27,26296.07
2023-09-28,26208.43
2023-09-29,26357.56
2023-09-30,27027.44
2023-10-01,26905.57
2023-10-02,26961
2023-10-03,27995.46
2023-10-04,27504.03
2023-10-05,27428.96
2023-10-06,27786.12
2023-10-07,27413.15
2023-10-08,27945.17
2023-10-09,27976.44
2023-10-10,27933.54
2023-10-11,27596.67
2023-10-12,27393.28
2023-10-13,26867.97
2023-10-14,26752.06
2023-10-15,26863.54
2023-10-16,26851.71
2023-10-17,27186.13
2023-10-18,28520.24
2023-10-19,28408.51
2023-10-20,28326.24
2023-10-21,28734.51
2023-10-22,29684.73
2023-10-23,29925.91
2023-10-24,30004.14
2023-10-25,33079.72
2023-10-26,33921.66
2023-10-27,34504.33
2023-10-28,34153.35
2023-10-29,33905.96
2023-10-30,34085.42
2023-10-31,34534.48
2023-11-01,34493.51
2023-11-02,34656.38
2023-11-03,35440.1
2023-11-04,34954.6
2023-11-05,34730.32
2023-11-06,35087.43
2023-11-07,35035.79
2023-11-08,35059.46
2023-11-09,35416.63
2023-11-10,35555.16
2023-11-11,36704.01
2023-11-12,37324.84
2023-11-13,37139.94
2023-11-14,37086.5
2023-11-15,36475.68
2023-11-16,35554.1
2023-11-17,37885.35
2023-11-18,36161.15
2023-11-19,36631.56
2023-11-20,36596.14
2023-11-21,37389.06
2023-11-22,37472.76
2023-11-23,35633
2023-11-24,37424.31
2023-11-25,37304.04
2023-11-26,37746.29
2023-11-27,37806.84
2023-11-28,37462.01
2023-11-29,37241.64
2023-11-30,37838.26
2023-12-01,37864.79
2023-12-02,37732.27
2023-12-03,38706.55
2023-12-04,39467.42
2023-12-05,39983.6
2023-12-06,41985.53
2023-12-07,44086.33
2023-12-08,43766.41
2023-12-09,43281.11
2023-12-10,44192.86
2023-12-11,43722.84
2023-12-12,43793.67
2023-12-13,41229.61
2023-12-14,41477.6
2023-12-15,42887.39
2023-12-16,43027.77
2023-12-17,41934.84
2023-12-18,42235.23
2023-12-19,41349.59
2023-12-20,42650.01
2023-12-21,42266.25
2023-12-22,43673.11
2023-12-23,43875.56
2023-12-24,44033.84
2023-12-25,43728.36
2023-12-26,43025.02
2023-12-27,43605
2023-12-28,42521.21
2023-12-29,43469.06
2023-12-30,42581.23
2023-12-31,42064.22
2024-01-01,42139.32
2024-01-02,42288.58
2024-01-03,44195.13
2024-01-04,44972.81
2024-01-05,42860.58
2024-01-06,44198.35
2024-01-07,44187.76
2024-01-08,43992.79
2024-01-09,43954.52
2024-01-10,46995.09
2024-01-11,46120.79
2024-01-12,46678.54
2024-01-13,46344.96
2024-01-14,42775.1
2024-01-15,42839.32
2024-01-16,41680
2024-01-17,42481.69
2024-01-18,43130.35
2024-01-19,42737.68
2024-01-20,41290.57
2024-01-21,41623.94
2024-01-22,41666.67
2024-01-23,41553.92
2024-01-24,39524.27
2024-01-25,39878.28
2024-01-26,40079.87
2024-01-27,39941.66
2024-01-28,41814.96
2024-01-29,42126.55
2024-01-30,42034.57
2024-01-31,43303.3
2024-02-01,42937.72
2024-02-02,42545.47
2024-02-03,43080.38
2024-02-04,43183.62
2024-02-05,43007.82
2024-02-06,42571.91
2024-02-07,42658.3
2024-02-08,43097.16
2024-02-09,44335
2024-02-10,45304.83
2024-02-11,47157.01
2024-02-12,47767.06
2024-02-13,48321.14
2024-02-14,49941.95
2024-02-15,49724.55
2024-02-16,51858.51
2024-02-17,51935.23
2024-02-18,52162.65
2024-02-19,51666.23
2024-02-20,52153.63
2024-02-21,51787.05
2024-02-22,52277.53
2024-02-23,51851.46
2024-02-24,51260.29
2024-02-25,50746.98
2024-02-26,51568.63
2024-02-27,51730.96
2024-02-28,54530.32
2024-02-29,57077.08
2024-03-01,62520.06
2024-03-02,61179.03
2024-03-03,62439.74
2024-03-04,62045.78
2024-03-05,63155.74
2024-03-06,68356.7
2024-03-07,63802.15
2024-03-08,66115.48
2024-03-09,66938.21
2024-03-10,68289.16
2024-03-11,68480.01
2024-03-12,69032.8
2024-03-13,72110.98
2024-03-14,71473.43
2024-03-15,73135.04
2024-03-16,71364.58
2024-03-17,69514.87
2024-03-18,65254.22
2024-03-19,68354.29
2024-03-20,67609.39
2024-03-21,61902.57
2024-03-22,67855.88
2024-03-23,65478.98
2024-03-24,63814.56
2024-03-25,63998.87
2024-03-26,67212.69
2024-03-27,69895.6
2024-03-28,69994.9
2024-03-29,69437.16
2024-03-30,70804.06
2024-03-31,69903.74
2024-04-01,69587.86
2024-04-02,71313.8
2024-04-03,69711
2024-04-04,65472
2024-04-05,65984.18
2024-04-06,68528.69
2024-04-07,67856.51
2024-04-08,68919.57
2024-04-09,69350.36
2024-04-10,71616.31
2024-04-11,69115.79
2024-04-12,70638.4
2024-04-13,70020.71
2024-04-14,67148.62
2024-04-15,64021.36
2024-04-16,65764.56
2024-04-17,63452.18
2024-04-18,63814.94
2024-04-19,61275.73